Multichain Bridged USDT (BitTorrent) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 19,09 $ | 0,998995 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 6,87 $ | 0,999258 $ | 0,998995 $ |
2024-05-30 | 0,000000000000000000 $ | 4,86 $ | 0,990073 $ | 0,999258 $ |
2024-05-29 | 0,000000000000000000 $ | 13,76 $ | 0,998793 $ | 0,990073 $ |
2024-05-28 | 0,000000000000000000 $ | 12,75 $ | 0,999389 $ | 0,998793 $ |
2024-05-27 | 0,000000000000000000 $ | 4,38 $ | 0,999485 $ | 0,999389 $ |
2024-05-26 | 0,000000000000000000 $ | 1,077 $ | 1,003 $ | 0,999485 $ |
2024-05-25 | 0,000000000000000000 $ | 1,84 $ | 0,999771 $ | 1,003 $ |
2024-05-24 | 0,000000000000000000 $ | 11,02 $ | 0,999583 $ | 0,999771 $ |
2024-05-23 | 0,000000000000000000 $ | 17,54 $ | 0,999719 $ | 0,999583 $ |
2024-05-22 | 0,000000000000000000 $ | 113,81 $ | 0,999214 $ | 0,999719 $ |
2024-05-21 | 0,000000000000000000 $ | 49,19 $ | 0,999999 $ | 0,999214 $ |
2024-05-20 | 0,000000000000000000 $ | 1,65 $ | 0,999929 $ | 0,999999 $ |
2024-05-19 | 0,000000000000000000 $ | 1,69 $ | 1,000 $ | 0,999929 $ |
2024-05-18 | 0,000000000000000000 $ | 1,53 $ | 1,000 $ | 1,000 $ |
2024-05-17 | 0,000000000000000000 $ | 12,54 $ | 1,000 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 5,94 $ | 0,998999 $ | 1,000 $ |
2024-05-15 | 0,000000000000000000 $ | 13,90 $ | 1,000 $ | 0,998999 $ |
2024-05-14 | 0,000000000000000000 $ | 79,87 $ | 0,999475 $ | 1,000 $ |
2024-05-13 | 0,000000000000000000 $ | 3,78 $ | 0,999627 $ | 0,999475 $ |
2024-05-12 | 0,000000000000000000 $ | 29,60 $ | 1,000 $ | 0,999627 $ |
2024-05-11 | 0,000000000000000000 $ | 15,19 $ | 0,999061 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 40,74 $ | 0,999586 $ | 0,999061 $ |
2024-05-09 | 0,000000000000000000 $ | 40,79 $ | 1,001 $ | 0,999586 $ |
2024-05-08 | 0,000000000000000000 $ | 88,60 $ | 0,999901 $ | 1,001 $ |
2024-05-07 | 0,000000000000000000 $ | 11,76 $ | 1,000 $ | 0,999901 $ |
2024-05-06 | 0,000000000000000000 $ | 9,22 $ | 0,999163 $ | 1,000 $ |
2024-05-05 | 0,000000000000000000 $ | 64,03 $ | 1,001 $ | 0,999163 $ |
2024-05-04 | 0,000000000000000000 $ | 22,73 $ | 1,000 $ | 1,001 $ |
2024-05-03 | 0,000000000000000000 $ | 20,90 $ | 1,000 $ | 1,000 $ |
2024-05-02 | 0,000000000000000000 $ | 111,01 $ | 0,998381 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru