NitroEX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002308 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002308 $ | 0,00002308 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00002308 $ | 0,00002308 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003222 $ | 0,00002308 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003222 $ | 0,00003222 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003222 $ | 0,00003222 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003222 $ | 0,00003222 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003229 $ | 0,00003222 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003229 $ | 0,00003229 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003229 $ | 0,00003229 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003229 $ | 0,00003229 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003229 $ | 0,00003229 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003429 $ | 0,00003229 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003429 $ | 0,00003429 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003429 $ | 0,00003429 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003442 $ | 0,00003429 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003180 $ | 0,00003442 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003180 $ | 0,00003180 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00003180 $ | 0,00003180 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004048 $ | 0,00003180 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004048 $ | 0,00004048 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004048 $ | 0,00004048 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004002 $ | 0,00004048 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004009 $ | 0,00004002 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004010 $ | 0,00004009 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004010 $ | 0,00004010 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004010 $ | 0,00004010 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004502 $ | 0,00004010 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004502 $ | 0,00004502 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004011 $ | 0,00004502 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00004391 $ | 0,00004011 $ |
Doriți date într-o altă monedă? Folosiți API nostru