Noir Phygital USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 5,53 $ | 55,29 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 3,41 $ | 64,79 $ | 55,29 $ |
2024-05-02 | 0,000000000000000000 $ | 3,45 $ | 68,97 $ | 64,79 $ |
2024-05-01 | 0,000000000000000000 $ | 2,72 $ | 54,42 $ | 68,97 $ |
2024-04-30 | 0,000000000000000000 $ | 11,98 $ | 59,88 $ | 54,42 $ |
2024-04-29 | 0,000000000000000000 $ | 5,71 $ | 57,13 $ | 59,88 $ |
2024-04-28 | 0,000000000000000000 $ | 9,37 $ | 62,48 $ | 57,13 $ |
2024-04-27 | 0,000000000000000000 $ | 11,91 $ | 59,55 $ | 62,48 $ |
2024-04-26 | 0,000000000000000000 $ | 4,87 $ | 48,66 $ | 59,55 $ |
2024-04-25 | 0,000000000000000000 $ | 32,24 $ | 55,54 $ | 48,66 $ |
2024-04-24 | 0,000000000000000000 $ | 160,21 $ | 89,00 $ | 55,54 $ |
2024-04-23 | 0,000000000000000000 $ | 3,08 $ | 61,61 $ | 89,00 $ |
2024-04-22 | 0,000000000000000000 $ | 7,49 $ | 74,91 $ | 61,61 $ |
2024-04-21 | 0,000000000000000000 $ | 3,79 $ | 75,79 $ | 74,91 $ |
2024-04-20 | 0,000000000000000000 $ | 9,83 $ | 85,91 $ | 75,79 $ |
2024-04-19 | 0,000000000000000000 $ | 5,77 $ | 57,73 $ | 85,91 $ |
2024-04-18 | 0,000000000000000000 $ | 33,45 $ | 67,90 $ | 57,73 $ |
2024-04-17 | 0,000000000000000000 $ | 14,84 $ | 77,01 $ | 67,90 $ |
2024-04-16 | 0,000000000000000000 $ | 359,99 $ | 116,13 $ | 77,01 $ |
2024-04-15 | 0,000000000000000000 $ | 87,12 $ | 51,16 $ | 116,13 $ |
2024-04-14 | 0,000000000000000000 $ | 82,49 $ | 48,44 $ | 51,16 $ |
2024-04-13 | 0,000000000000000000 $ | 101,14 $ | 59,39 $ | 48,44 $ |
2024-04-12 | 0,000000000000000000 $ | 160,61 $ | 94,32 $ | 59,39 $ |
2024-04-11 | 0,000000000000000000 $ | 125,26 $ | 73,56 $ | 94,32 $ |
2024-04-10 | 0,000000000000000000 $ | 133,88 $ | 78,62 $ | 73,56 $ |
2024-04-09 | 0,000000000000000000 $ | 149,79 $ | 87,97 $ | 78,62 $ |
2024-04-08 | 0,000000000000000000 $ | 167,68 $ | 98,47 $ | 87,97 $ |
2024-04-07 | 0,000000000000000000 $ | 141,09 $ | 82,85 $ | 98,47 $ |
2024-04-06 | 0,000000000000000000 $ | 140,31 $ | 82,40 $ | 82,85 $ |
2024-04-05 | 0,000000000000000000 $ | 122,67 $ | 72,04 $ | 82,40 $ |
2024-04-04 | 0,000000000000000000 $ | 147,13 $ | 86,40 $ | 72,04 $ |
Doriți date într-o altă monedă? Folosiți API nostru