NSHARE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-23 | 0,000000000000000000 $ | 1,11 $ | 0,585619 $ | N/A |
2024-04-22 | 0,000000000000000000 $ | 1,12 $ | 0,587844 $ | 0,585619 $ |
2024-04-21 | 0,000000000000000000 $ | 1,73 $ | 0,606430 $ | 0,587844 $ |
2024-04-20 | 0,000000000000000000 $ | 84,86 $ | 0,561520 $ | 0,606430 $ |
2024-04-19 | 0,000000000000000000 $ | 84,86 $ | 0,561520 $ | 0,561520 $ |
2024-04-15 | 0,000000000000000000 $ | 1,49 $ | 0,556949 $ | 0,561520 $ |
2024-04-14 | 0,000000000000000000 $ | 1,50 $ | 0,536180 $ | 0,556949 $ |
2024-04-13 | 0,000000000000000000 $ | 1,50 $ | 0,536180 $ | 0,536180 $ |
2024-04-12 | 0,000000000000000000 $ | 2,15 $ | 0,717728 $ | 0,536180 $ |
2024-04-11 | 0,000000000000000000 $ | 2,15 $ | 0,717624 $ | 0,717728 $ |
2024-04-10 | 0,000000000000000000 $ | 8,11 $ | 0,728043 $ | 0,717624 $ |
2024-04-09 | 0,000000000000000000 $ | 8,11 $ | 0,728043 $ | 0,728043 $ |
2024-04-06 | 0,000000000000000000 $ | 13,05 $ | 0,722273 $ | 0,728043 $ |
2024-04-05 | 0,000000000000000000 $ | 13,05 $ | 0,722273 $ | 0,722273 $ |
2024-04-03 | 0,000000000000000000 $ | 36,17 $ | 0,742914 $ | 0,722273 $ |
2024-04-02 | 0,000000000000000000 $ | 37,84 $ | 0,777157 $ | 0,742914 $ |
2024-04-01 | 0,000000000000000000 $ | 40,12 $ | 0,824002 $ | 0,777157 $ |
2024-03-31 | 0,000000000000000000 $ | 43,73 $ | 0,809766 $ | 0,824002 $ |
2024-03-30 | 0,000000000000000000 $ | 180,55 $ | 0,808837 $ | 0,809766 $ |
2024-03-29 | 0,000000000000000000 $ | 155,84 $ | 0,801887 $ | 0,808837 $ |
Doriți date într-o altă monedă? Folosiți API nostru