nSights USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 1,20 $ | 0,000000003102 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 587,62 $ | 0,000000003062 $ | 0,000000003102 $ |
2024-05-31 | 0,000000000000000000 $ | 587,62 $ | 0,000000003062 $ | 0,000000003062 $ |
2024-05-30 | 0,000000000000000000 $ | 169,32 $ | 0,000000003116 $ | 0,000000003062 $ |
2024-05-29 | 0,000000000000000000 $ | 168,77 $ | 0,000000003106 $ | 0,000000003116 $ |
2024-05-28 | 0,000000000000000000 $ | 919,92 $ | 0,000000003118 $ | 0,000000003106 $ |
2024-05-27 | 0,000000000000000000 $ | 316,16 $ | 0,000000003130 $ | 0,000000003118 $ |
2024-05-26 | 0,000000000000000000 $ | 321,86 $ | 0,000000003136 $ | 0,000000003130 $ |
2024-05-25 | 0,000000000000000000 $ | 0,580073 $ | 0,000000003128 $ | 0,000000003136 $ |
2024-05-24 | 0,000000000000000000 $ | 839,67 $ | 0,000000003127 $ | 0,000000003128 $ |
2024-05-23 | 0,000000000000000000 $ | 1,84 $ | 0,000000003243 $ | 0,000000003127 $ |
2024-05-22 | 0,000000000000000000 $ | 140,83 $ | 0,000000003264 $ | 0,000000003243 $ |
2024-05-21 | 0,000000000000000000 $ | 547,97 $ | 0,000000003022 $ | 0,000000003264 $ |
2024-05-20 | 0,000000000000000000 $ | 1.096,10 $ | 0,000000003041 $ | 0,000000003022 $ |
2024-05-19 | 0,000000000000000000 $ | 1.607,72 $ | 0,000000003068 $ | 0,000000003041 $ |
2024-05-18 | 0,000000000000000000 $ | 25,14 $ | 0,000000003071 $ | 0,000000003068 $ |
2024-05-17 | 0,000000000000000000 $ | 25,03 $ | 0,000000003057 $ | 0,000000003071 $ |
2024-05-16 | 0,000000000000000000 $ | 24,93 $ | 0,000000003130 $ | 0,000000003057 $ |
2024-05-15 | 0,000000000000000000 $ | 24,93 $ | 0,000000003130 $ | 0,000000003130 $ |
2024-05-14 | 0,000000000000000000 $ | 7,07 $ | 0,000000003174 $ | 0,000000003130 $ |
2024-05-13 | 0,000000000000000000 $ | 7,08 $ | 0,000000003176 $ | 0,000000003174 $ |
2024-05-12 | 0,000000000000000000 $ | 208,04 $ | 0,000000003164 $ | 0,000000003176 $ |
2024-05-11 | 0,000000000000000000 $ | 14,41 $ | 0,000000003145 $ | 0,000000003164 $ |
2024-05-10 | 0,000000000000000000 $ | 93,93 $ | 0,000000003210 $ | 0,000000003145 $ |
2024-05-09 | 0,000000000000000000 $ | 534,51 $ | 0,000000003157 $ | 0,000000003210 $ |
2024-05-08 | 0,000000000000000000 $ | 554,64 $ | 0,000000003113 $ | 0,000000003157 $ |
2024-05-07 | 0,000000000000000000 $ | 5,10 $ | 0,000000003165 $ | 0,000000003113 $ |
2024-05-06 | 0,000000000000000000 $ | 73,44 $ | 0,000000003200 $ | 0,000000003165 $ |
2024-05-05 | 0,000000000000000000 $ | 490,36 $ | 0,000000003206 $ | 0,000000003200 $ |
2024-05-04 | 0,000000000000000000 $ | 24,99 $ | 0,000000003049 $ | 0,000000003206 $ |
2024-05-03 | 0,000000000000000000 $ | 25,06 $ | 0,000000003057 $ | 0,000000003049 $ |
Doriți date într-o altă monedă? Folosiți API nostru