PAYNET USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 0,000000000000000000 $ | 14.094.133 $ | 0,376678 $ | N/A |
2024-05-07 | 0,000000000000000000 $ | 13.159.869 $ | 0,376206 $ | 0,376678 $ |
2024-05-06 | 0,000000000000000000 $ | 11.720.348 $ | 0,376973 $ | 0,376206 $ |
2024-05-05 | 0,000000000000000000 $ | 12.055.121 $ | 0,378094 $ | 0,376973 $ |
2024-05-04 | 0,000000000000000000 $ | 12.029.861 $ | 0,378629 $ | 0,378094 $ |
2024-05-03 | 0,000000000000000000 $ | 13.359.286 $ | 0,377052 $ | 0,378629 $ |
2024-05-02 | 0,000000000000000000 $ | 13.775.308 $ | 0,373821 $ | 0,377052 $ |
2024-05-01 | 0,000000000000000000 $ | 14.174.969 $ | 0,379268 $ | 0,373821 $ |
2024-04-30 | 0,000000000000000000 $ | 13.201.218 $ | 0,383840 $ | 0,379268 $ |
2024-04-29 | 0,000000000000000000 $ | 9.604.181 $ | 0,387126 $ | 0,383840 $ |
2024-04-28 | 0,000000000000000000 $ | 13.542.204 $ | 0,388000 $ | 0,387126 $ |
2024-04-27 | 0,000000000000000000 $ | 15.147.620 $ | 0,386795 $ | 0,388000 $ |
2024-04-26 | 0,000000000000000000 $ | 13.491.253 $ | 0,385173 $ | 0,386795 $ |
2024-04-25 | 0,000000000000000000 $ | 12.964.997 $ | 0,384169 $ | 0,385173 $ |
2024-04-24 | 0,000000000000000000 $ | 13.614.061 $ | 0,382932 $ | 0,384169 $ |
2024-04-23 | 0,000000000000000000 $ | 12.059.999 $ | 0,380545 $ | 0,382932 $ |
2024-04-22 | 0,000000000000000000 $ | 10.686.105 $ | 0,374784 $ | 0,380545 $ |
2024-04-21 | 0,000000000000000000 $ | 10.979.708 $ | 0,374731 $ | 0,374784 $ |
2024-04-20 | 0,000000000000000000 $ | 12.970.561 $ | 0,374210 $ | 0,374731 $ |
2024-04-19 | 0,000000000000000000 $ | 10.935.868 $ | 0,373675 $ | 0,374210 $ |
2024-04-18 | 0,000000000000000000 $ | 13.161.700 $ | 0,373544 $ | 0,373675 $ |
2024-04-17 | 0,000000000000000000 $ | 13.353.944 $ | 0,374068 $ | 0,373544 $ |
2024-04-16 | 0,000000000000000000 $ | 14.069.420 $ | 0,370332 $ | 0,374068 $ |
2024-04-15 | 0,000000000000000000 $ | 12.598.656 $ | 0,371666 $ | 0,370332 $ |
2024-04-14 | 0,000000000000000000 $ | 11.171.023 $ | 0,370799 $ | 0,371666 $ |
2024-04-13 | 0,000000000000000000 $ | 11.946.038 $ | 0,373849 $ | 0,370799 $ |
2024-04-12 | 0,000000000000000000 $ | 9.959.553 $ | 0,382281 $ | 0,373849 $ |
2024-04-11 | 0,000000000000000000 $ | 11.741.728 $ | 0,381174 $ | 0,382281 $ |
2024-04-10 | 0,000000000000000000 $ | 15.639.741 $ | 0,378970 $ | 0,381174 $ |
2024-04-09 | 0,000000000000000000 $ | 19.248.057 $ | 0,380366 $ | 0,378970 $ |
2024-04-08 | 0,000000000000000000 $ | 22.588.731 $ | 0,383591 $ | 0,380366 $ |
Doriți date într-o altă monedă? Folosiți API nostru