Pepe Inscriptions USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 165,32 $ | 4,54 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 47,87 $ | 4,66 $ | 4,54 $ |
2024-05-15 | 0,000000000000000000 $ | 757,39 $ | 4,33 $ | 4,66 $ |
2024-05-14 | 0,000000000000000000 $ | 1.449,17 $ | 4,31 $ | 4,33 $ |
2024-05-13 | 0,000000000000000000 $ | 1.432,57 $ | 4,63 $ | 4,31 $ |
2024-05-12 | 0,000000000000000000 $ | 674,30 $ | 4,90 $ | 4,63 $ |
2024-05-11 | 0,000000000000000000 $ | 121,60 $ | 4,91 $ | 4,90 $ |
2024-05-10 | 0,000000000000000000 $ | 100,45 $ | 5,16 $ | 4,91 $ |
2024-05-09 | 0,000000000000000000 $ | 1.477,11 $ | 5,14 $ | 5,16 $ |
2024-05-08 | 0,000000000000000000 $ | 84,79 $ | 4,01 $ | 5,14 $ |
2024-05-07 | 0,000000000000000000 $ | 2.271,72 $ | 4,03 $ | 4,01 $ |
2024-05-06 | 0,000000000000000000 $ | 803,10 $ | 4,63 $ | 4,03 $ |
2024-05-05 | 0,000000000000000000 $ | 3.002,31 $ | 4,89 $ | 4,63 $ |
2024-05-04 | 0,000000000000000000 $ | 4.813,36 $ | 5,69 $ | 4,89 $ |
2024-05-03 | 0,000000000000000000 $ | 1.433,34 $ | 4,39 $ | 5,69 $ |
2024-05-02 | 0,000000000000000000 $ | 1.705,51 $ | 3,86 $ | 4,39 $ |
2024-05-01 | 0,000000000000000000 $ | 1.485,09 $ | 4,41 $ | 3,86 $ |
2024-04-30 | 0,000000000000000000 $ | 1.551,10 $ | 5,07 $ | 4,41 $ |
2024-04-29 | 0,000000000000000000 $ | 19.279,07 $ | 5,20 $ | 5,07 $ |
2024-04-28 | 0,000000000000000000 $ | 21.260 $ | 6,62 $ | 5,20 $ |
2024-04-27 | 0,000000000000000000 $ | 29.896 $ | 12,54 $ | 6,62 $ |
2024-04-26 | 0,000000000000000000 $ | 106.840 $ | 6,90 $ | 12,54 $ |
2024-04-25 | 0,000000000000000000 $ | 49.719 $ | 7,35 $ | 6,90 $ |
2024-04-24 | 0,000000000000000000 $ | 202.900 $ | 3,96 $ | 7,35 $ |
2024-04-23 | 0,000000000000000000 $ | 646.580 $ | 70,41 $ | 3,96 $ |
2024-04-22 | 0,000000000000000000 $ | 510.858 $ | 101,23 $ | 70,41 $ |
2024-04-21 | 0,000000000000000000 $ | 1.344.141 $ | 116,83 $ | 101,23 $ |
2024-04-20 | 0,000000000000000000 $ | 641.328 $ | 264,46 $ | 116,83 $ |
2024-04-19 | 0,000000000000000000 $ | 1.244.266 $ | 271,56 $ | 264,46 $ |
2024-04-18 | 0,000000000000000000 $ | 393.512 $ | 196,89 $ | 271,56 $ |
2024-04-17 | 0,000000000000000000 $ | 393.512 $ | 196,89 $ | 196,89 $ |
Doriți date într-o altă monedă? Folosiți API nostru