Pepera USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 0,000000000000000000 $ | 92,26 $ | 0,000000000033757 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 18,01 $ | 0,000000000034216 $ | 0,000000000033757 $ |
2024-05-18 | 0,000000000000000000 $ | 123,15 $ | 0,000000000034745 $ | 0,000000000034216 $ |
2024-05-17 | 0,000000000000000000 $ | 39,99 $ | 0,000000000032615 $ | 0,000000000034745 $ |
2024-05-16 | 0,000000000000000000 $ | 222,67 $ | 0,000000000034120 $ | 0,000000000032615 $ |
2024-05-15 | 0,000000000000000000 $ | 107,33 $ | 0,000000000034476 $ | 0,000000000034120 $ |
2024-05-14 | 0,000000000000000000 $ | 25,99 $ | 0,000000000032682 $ | 0,000000000034476 $ |
2024-05-13 | 0,000000000000000000 $ | 7,75 $ | 0,000000000032317 $ | 0,000000000032682 $ |
2024-05-12 | 0,000000000000000000 $ | 13,54 $ | 0,000000000032053 $ | 0,000000000032317 $ |
2024-05-11 | 0,000000000000000000 $ | 31,44 $ | 0,000000000032241 $ | 0,000000000032053 $ |
2024-05-10 | 0,000000000000000000 $ | 211,24 $ | 0,000000000033238 $ | 0,000000000032241 $ |
2024-05-09 | 0,000000000000000000 $ | 209,52 $ | 0,000000000032968 $ | 0,000000000033238 $ |
2024-05-08 | 0,000000000000000000 $ | 97,45 $ | 0,000000000033507 $ | 0,000000000032968 $ |
2024-05-07 | 0,000000000000000000 $ | 1,59 $ | 0,000000000034848 $ | 0,000000000033507 $ |
2024-05-06 | 0,000000000000000000 $ | 81,80 $ | 0,000000000035654 $ | 0,000000000034848 $ |
2024-05-05 | 0,000000000000000000 $ | 15,37 $ | 0,000000000034993 $ | 0,000000000035654 $ |
2024-05-04 | 0,000000000000000000 $ | 320,40 $ | 0,000000000034878 $ | 0,000000000034993 $ |
2024-05-03 | 0,000000000000000000 $ | 172,79 $ | 0,000000000034021 $ | 0,000000000034878 $ |
2024-05-02 | 0,000000000000000000 $ | 12,16 $ | 0,000000000033851 $ | 0,000000000034021 $ |
2024-05-01 | 0,000000000000000000 $ | 39,55 $ | 0,000000000034114 $ | 0,000000000033851 $ |
2024-04-30 | 0,000000000000000000 $ | 196,49 $ | 0,000000000036288 $ | 0,000000000034114 $ |
2024-04-29 | 0,000000000000000000 $ | 322,43 $ | 0,000000000036920 $ | 0,000000000036288 $ |
2024-04-28 | 0,000000000000000000 $ | 117,54 $ | 0,000000000036719 $ | 0,000000000036920 $ |
2024-04-27 | 0,000000000000000000 $ | 259,50 $ | 0,000000000034929 $ | 0,000000000036719 $ |
2024-04-26 | 0,000000000000000000 $ | 120,73 $ | 0,000000000035252 $ | 0,000000000034929 $ |
2024-04-25 | 0,000000000000000000 $ | 177,51 $ | 0,000000000035833 $ | 0,000000000035252 $ |
2024-04-24 | 0,000000000000000000 $ | 261,63 $ | 0,000000000036773 $ | 0,000000000035833 $ |
2024-04-23 | 0,000000000000000000 $ | 596,56 $ | 0,000000000036581 $ | 0,000000000036773 $ |
2024-04-22 | 0,000000000000000000 $ | 154,36 $ | 0,000000000035357 $ | 0,000000000036581 $ |
2024-04-21 | 0,000000000000000000 $ | 55,68 $ | 0,000000000035602 $ | 0,000000000035357 $ |
2024-04-20 | 0,000000000000000000 $ | 68,98 $ | 0,000000000034087 $ | 0,000000000035602 $ |
Doriți date într-o altă monedă? Folosiți API nostru