Pick Or Rick USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 5,08 $ | 0,000000000000392820 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 186,07 $ | 0,000000000000397096 $ | 0,000000000000392820 $ |
2024-05-19 | 0,000000000000000000 $ | 185,59 $ | 0,000000000000396074 $ | 0,000000000000397096 $ |
2024-05-18 | 0,000000000000000000 $ | 1.065,66 $ | 0,000000000000395358 $ | 0,000000000000396074 $ |
2024-05-17 | 0,000000000000000000 $ | 58,32 $ | 0,000000000000376125 $ | 0,000000000000395358 $ |
2024-05-16 | 0,000000000000000000 $ | 42,09 $ | 0,000000000000367967 $ | 0,000000000000376125 $ |
2024-05-15 | 0,000000000000000000 $ | 5.787,91 $ | 0,000000000000367509 $ | 0,000000000000367967 $ |
2024-05-14 | 0,000000000000000000 $ | 11,52 $ | 0,000000000000369607 $ | 0,000000000000367509 $ |
2024-05-13 | 0,000000000000000000 $ | 11,60 $ | 0,000000000000372150 $ | 0,000000000000369607 $ |
2024-05-12 | 0,000000000000000000 $ | 1.118,41 $ | 0,000000000000369540 $ | 0,000000000000372150 $ |
2024-05-11 | 0,000000000000000000 $ | 13,42 $ | 0,000000000000374132 $ | 0,000000000000369540 $ |
2024-05-10 | 0,000000000000000000 $ | 1.369,96 $ | 0,000000000000392667 $ | 0,000000000000374132 $ |
2024-05-09 | 0,000000000000000000 $ | 94,52 $ | 0,000000000000399289 $ | 0,000000000000392667 $ |
2024-05-08 | 0,000000000000000000 $ | 649,86 $ | 0,000000000000406123 $ | 0,000000000000399289 $ |
2024-05-07 | 0,000000000000000000 $ | 31,70 $ | 0,000000000000418351 $ | 0,000000000000406123 $ |
2024-05-06 | 0,000000000000000000 $ | 31,53 $ | 0,000000000000416108 $ | 0,000000000000418351 $ |
2024-05-05 | 0,000000000000000000 $ | 105,06 $ | 0,000000000000414156 $ | 0,000000000000416108 $ |
2024-05-04 | 0,000000000000000000 $ | 317,43 $ | 0,000000000000414623 $ | 0,000000000000414156 $ |
2024-05-03 | 0,000000000000000000 $ | 184,45 $ | 0,000000000000402113 $ | 0,000000000000414623 $ |
2024-05-02 | 0,000000000000000000 $ | 854,34 $ | 0,000000000000407030 $ | 0,000000000000402113 $ |
2024-05-01 | 0,000000000000000000 $ | 942,01 $ | 0,000000000000406942 $ | 0,000000000000407030 $ |
2024-04-30 | 0,000000000000000000 $ | 14,95 $ | 0,000000000000435513 $ | 0,000000000000406942 $ |
2024-04-29 | 0,000000000000000000 $ | 228,37 $ | 0,000000000000440886 $ | 0,000000000000435513 $ |
2024-04-28 | 0,000000000000000000 $ | 422,84 $ | 0,000000000000439320 $ | 0,000000000000440886 $ |
2024-04-27 | 0,000000000000000000 $ | 110,92 $ | 0,000000000000433095 $ | 0,000000000000439320 $ |
2024-04-26 | 0,000000000000000000 $ | 893,87 $ | 0,000000000000435707 $ | 0,000000000000433095 $ |
2024-04-25 | 0,000000000000000000 $ | 5.370,71 $ | 0,000000000000442328 $ | 0,000000000000435707 $ |
2024-04-24 | 0,000000000000000000 $ | 1.073,99 $ | 0,000000000000436117 $ | 0,000000000000442328 $ |
2024-04-23 | 0,000000000000000000 $ | 47,36 $ | 0,000000000000446218 $ | 0,000000000000436117 $ |
2024-04-22 | 0,000000000000000000 $ | 114,79 $ | 0,000000000000441142 $ | 0,000000000000446218 $ |
Doriți date într-o altă monedă? Folosiți API nostru