Pico Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 226.124 $ | 173,10 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 140,59 $ | 173,97 $ | 173,10 $ |
2024-05-27 | 0,000000000000000000 $ | 97.749 $ | 167,37 $ | 173,97 $ |
2024-05-26 | 0,000000000000000000 $ | 20.048 $ | 172,24 $ | 167,37 $ |
2024-05-25 | 0,000000000000000000 $ | 30.498 $ | 171,63 $ | 172,24 $ |
2024-05-24 | 0,000000000000000000 $ | 57.196 $ | 180,49 $ | 171,63 $ |
2024-05-23 | 0,000000000000000000 $ | 36.204 $ | 180,81 $ | 180,49 $ |
2024-05-22 | 0,000000000000000000 $ | 802,23 $ | 181,66 $ | 180,81 $ |
2024-05-21 | 0,000000000000000000 $ | 29.793 $ | 190,50 $ | 181,66 $ |
2024-05-20 | 0,000000000000000000 $ | 18.718,91 $ | 173,59 $ | 190,50 $ |
2024-05-19 | 0,000000000000000000 $ | 22.432 $ | 175,91 $ | 173,59 $ |
2024-05-18 | 0,000000000000000000 $ | 35.084 $ | 172,78 $ | 175,91 $ |
2024-05-17 | 0,000000000000000000 $ | 26.223 $ | 162,61 $ | 172,78 $ |
2024-05-16 | 0,000000000000000000 $ | 11.763,12 $ | 160,87 $ | 162,61 $ |
2024-05-15 | 0,000000000000000000 $ | 4.674,53 $ | 145,48 $ | 160,87 $ |
2024-05-14 | 0,000000000000000000 $ | 10.194,38 $ | 149,90 $ | 145,48 $ |
2024-05-13 | 0,000000000000000000 $ | 13.751,02 $ | 146,26 $ | 149,90 $ |
2024-05-12 | 0,000000000000000000 $ | 17.968,18 $ | 148,17 $ | 146,26 $ |
2024-05-11 | 0,000000000000000000 $ | 30.855 $ | 148,66 $ | 148,17 $ |
2024-05-10 | 0,000000000000000000 $ | 6.659,25 $ | 155,34 $ | 148,66 $ |
2024-05-09 | 0,000000000000000000 $ | 18.706,34 $ | 144,58 $ | 155,34 $ |
2024-05-08 | 0,000000000000000000 $ | 31.216 $ | 150,93 $ | 144,58 $ |
2024-05-07 | 0,000000000000000000 $ | 17.690,10 $ | 155,61 $ | 150,93 $ |
2024-05-06 | 0,000000000000000000 $ | 12.821,41 $ | 148,20 $ | 155,61 $ |
2024-05-05 | 0,000000000000000000 $ | 17.030,61 $ | 148,73 $ | 148,20 $ |
2024-05-04 | 0,000000000000000000 $ | 20.774 $ | 146,19 $ | 148,73 $ |
2024-05-03 | 0,000000000000000000 $ | 26.121 $ | 140,32 $ | 146,19 $ |
2024-05-02 | 0,000000000000000000 $ | 22.867 $ | 136,69 $ | 140,32 $ |
2024-05-01 | 0,000000000000000000 $ | 23.368 $ | 129,34 $ | 136,69 $ |
2024-04-30 | 0,000000000000000000 $ | 23.368 $ | 129,34 $ | 129,34 $ |
Doriți date într-o altă monedă? Folosiți API nostru