PLC Ultima USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 10.100,72 $ | 150,74 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 27.080 $ | 139,98 $ | 150,74 $ |
2024-05-02 | 0,000000000000000000 $ | 4.515,90 $ | 246,60 $ | 139,98 $ |
2024-05-01 | 0,000000000000000000 $ | 2.490,60 $ | 266,52 $ | 246,60 $ |
2024-04-30 | 0,000000000000000000 $ | 478,06 $ | 304,11 $ | 266,52 $ |
2024-04-29 | 0,000000000000000000 $ | 3.356,58 $ | 147,70 $ | 304,11 $ |
2024-04-28 | 0,000000000000000000 $ | 6.049,31 $ | 131,95 $ | 147,70 $ |
2024-04-27 | 0,000000000000000000 $ | 15.224,96 $ | 138,00 $ | 131,95 $ |
2024-04-26 | 0,000000000000000000 $ | 9.576,45 $ | 223,47 $ | 138,00 $ |
2024-04-25 | 0,000000000000000000 $ | 15.523,77 $ | 126,30 $ | 223,47 $ |
2024-04-24 | 0,000000000000000000 $ | 3.743,83 $ | 135,19 $ | 126,30 $ |
2024-04-23 | 0,000000000000000000 $ | 8.896,40 $ | 137,86 $ | 135,19 $ |
2024-04-22 | 0,000000000000000000 $ | 25.170 $ | 140,03 $ | 137,86 $ |
2024-04-21 | 0,000000000000000000 $ | 35.176 $ | 140,57 $ | 140,03 $ |
2024-04-20 | 0,000000000000000000 $ | 39.668 $ | 138,80 $ | 140,57 $ |
2024-04-19 | 0,000000000000000000 $ | 9.895,63 $ | 126,63 $ | 138,80 $ |
2024-04-18 | 0,000000000000000000 $ | 13.652,50 $ | 133,71 $ | 126,63 $ |
2024-04-17 | 0,000000000000000000 $ | 4.154,79 $ | 130,42 $ | 133,71 $ |
2024-04-16 | 0,000000000000000000 $ | 12.694,50 $ | 121,32 $ | 130,42 $ |
2024-04-15 | 0,000000000000000000 $ | 19.210,94 $ | 125,38 $ | 121,32 $ |
2024-04-14 | 0,000000000000000000 $ | 25.941 $ | 131,21 $ | 125,38 $ |
2024-04-13 | 0,000000000000000000 $ | 12.403,88 $ | 139,42 $ | 131,21 $ |
2024-04-12 | 0,000000000000000000 $ | 2.704,86 $ | 130,02 $ | 139,42 $ |
2024-04-11 | 0,000000000000000000 $ | 489,36 $ | 394,18 $ | 130,02 $ |
2024-04-10 | 0,000000000000000000 $ | 6.524,83 $ | 130,94 $ | 394,18 $ |
2024-04-09 | 0,000000000000000000 $ | 662,98 $ | 131,08 $ | 130,94 $ |
2024-04-08 | 0,000000000000000000 $ | 15.966,48 $ | 131,95 $ | 131,08 $ |
2024-04-07 | 0,000000000000000000 $ | 19.864,25 $ | 144,67 $ | 131,95 $ |
2024-04-06 | 0,000000000000000000 $ | 26.369 $ | 231,11 $ | 144,67 $ |
2024-04-05 | 0,000000000000000000 $ | 22.284 $ | 148,22 $ | 231,11 $ |
2024-04-04 | 0,000000000000000000 $ | 33.510 $ | 123,05 $ | 148,22 $ |
Doriți date într-o altă monedă? Folosiți API nostru