Plutus DPX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 354,32 $ | 9,26 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 149,02 $ | 9,81 $ | 9,26 $ |
2024-05-30 | 0,000000000000000000 $ | 148,98 $ | 9,81 $ | 9,81 $ |
2024-05-29 | 0,000000000000000000 $ | 148,98 $ | 9,81 $ | 9,81 $ |
2024-05-28 | 0,000000000000000000 $ | 132,35 $ | 10,83 $ | 9,81 $ |
2024-05-27 | 0,000000000000000000 $ | 59,36 $ | 10,89 $ | 10,83 $ |
2024-05-26 | 0,000000000000000000 $ | 2.415,38 $ | 11,20 $ | 10,89 $ |
2024-05-25 | 0,000000000000000000 $ | 780,20 $ | 11,01 $ | 11,20 $ |
2024-05-24 | 0,000000000000000000 $ | 73,65 $ | 11,66 $ | 11,01 $ |
2024-05-23 | 0,000000000000000000 $ | 235,39 $ | 11,73 $ | 11,66 $ |
2024-05-22 | 0,000000000000000000 $ | 3,58 $ | 12,41 $ | 11,73 $ |
2024-05-21 | 0,000000000000000000 $ | 236,34 $ | 12,16 $ | 12,41 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 10,49 $ | 12,16 $ |
2024-05-19 | 0,000000000000000000 $ | 311,67 $ | 10,02 $ | 10,49 $ |
2024-05-18 | 0,000000000000000000 $ | 809,60 $ | 9,95 $ | 10,02 $ |
2024-05-17 | 0,000000000000000000 $ | 3.008,04 $ | 9,30 $ | 9,95 $ |
2024-05-16 | 0,000000000000000000 $ | 5.327,58 $ | 10,20 $ | 9,30 $ |
2024-05-15 | 0,000000000000000000 $ | 1.826,12 $ | 9,50 $ | 10,20 $ |
2024-05-14 | 0,000000000000000000 $ | 484,22 $ | 11,73 $ | 9,50 $ |
2024-05-13 | 0,000000000000000000 $ | 88,83 $ | 11,10 $ | 11,73 $ |
2024-05-12 | 0,000000000000000000 $ | 88,83 $ | 11,10 $ | 11,10 $ |
2024-05-11 | 0,000000000000000000 $ | 4,52 $ | 11,88 $ | 11,10 $ |
2024-05-10 | 0,000000000000000000 $ | 21,91 $ | 12,38 $ | 11,88 $ |
2024-05-09 | 0,000000000000000000 $ | 323,97 $ | 12,58 $ | 12,38 $ |
2024-05-08 | 0,000000000000000000 $ | 539,71 $ | 12,34 $ | 12,58 $ |
2024-05-07 | 0,000000000000000000 $ | 2.375,84 $ | 12,75 $ | 12,34 $ |
2024-05-06 | 0,000000000000000000 $ | 890,10 $ | 14,56 $ | 12,75 $ |
2024-05-05 | 0,000000000000000000 $ | 300,54 $ | 15,39 $ | 14,56 $ |
2024-05-04 | 0,000000000000000000 $ | 3.218,91 $ | 15,22 $ | 15,39 $ |
Doriți date într-o altă monedă? Folosiți API nostru