Polygon Hermez Bridged USDT (Polygon zkEVM) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 257.649 $ | 0,999548 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 283.438 $ | 0,999211 $ | 0,999548 $ |
2024-06-01 | 0,000000000000000000 $ | 284.603 $ | 1,001 $ | 0,999211 $ |
2024-05-31 | 0,000000000000000000 $ | 454.153 $ | 1,000 $ | 1,001 $ |
2024-05-30 | 0,000000000000000000 $ | 250.636 $ | 0,998921 $ | 1,000 $ |
2024-05-29 | 0,000000000000000000 $ | 361.338 $ | 0,998343 $ | 0,998921 $ |
2024-05-28 | 0,000000000000000000 $ | 307.048 $ | 0,998981 $ | 0,998343 $ |
2024-05-27 | 0,000000000000000000 $ | 514.538 $ | 0,999859 $ | 0,998981 $ |
2024-05-26 | 0,000000000000000000 $ | 634.450 $ | 1,000 $ | 0,999859 $ |
2024-05-25 | 0,000000000000000000 $ | 364.064 $ | 0,999491 $ | 1,000 $ |
2024-05-24 | 0,000000000000000000 $ | 541.199 $ | 1,003 $ | 0,999491 $ |
2024-05-23 | 0,000000000000000000 $ | 405.171 $ | 1,001 $ | 1,003 $ |
2024-05-22 | 0,000000000000000000 $ | 367.684 $ | 1,001 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 537.433 $ | 0,999244 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 558.236 $ | 0,999469 $ | 0,999244 $ |
2024-05-19 | 0,000000000000000000 $ | 294.208 $ | 0,999876 $ | 0,999469 $ |
2024-05-18 | 0,000000000000000000 $ | 337.214 $ | 1,001 $ | 0,999876 $ |
2024-05-17 | 0,000000000000000000 $ | 412.517 $ | 0,998261 $ | 1,001 $ |
2024-05-16 | 0,000000000000000000 $ | 544.651 $ | 0,998788 $ | 0,998261 $ |
2024-05-15 | 0,000000000000000000 $ | 567.651 $ | 0,999897 $ | 0,998788 $ |
2024-05-14 | 0,000000000000000000 $ | 502.734 $ | 0,999095 $ | 0,999897 $ |
2024-05-13 | 0,000000000000000000 $ | 919.252 $ | 0,999613 $ | 0,999095 $ |
2024-05-12 | 0,000000000000000000 $ | 632.449 $ | 0,999937 $ | 0,999613 $ |
2024-05-11 | 0,000000000000000000 $ | 377.515 $ | 0,999031 $ | 0,999937 $ |
2024-05-10 | 0,000000000000000000 $ | 534.911 $ | 1,002 $ | 0,999031 $ |
2024-05-09 | 0,000000000000000000 $ | 893.656 $ | 1,000 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 555.451 $ | 0,999497 $ | 1,000 $ |
2024-05-07 | 0,000000000000000000 $ | 528.976 $ | 1,001 $ | 0,999497 $ |
2024-05-06 | 0,000000000000000000 $ | 569.265 $ | 1,001 $ | 1,001 $ |
2024-05-05 | 0,000000000000000000 $ | 519.442 $ | 1,000 $ | 1,001 $ |
2024-05-04 | 0,000000000000000000 $ | 553.372 $ | 1,001 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru