Pube Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 18,65 $ | 0,000000000052474 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 3,01 $ | 0,000000000052644 $ | 0,000000000052474 $ |
2024-05-03 | 0,000000000000000000 $ | 2,68 $ | 0,000000000050240 $ | 0,000000000052644 $ |
2024-05-02 | 0,000000000000000000 $ | 28,13 $ | 0,000000000050230 $ | 0,000000000050240 $ |
2024-05-01 | 0,000000000000000000 $ | 11,62 $ | 0,000000000051986 $ | 0,000000000050230 $ |
2024-04-30 | 0,000000000000000000 $ | 0,439758 $ | 0,000000000052413 $ | 0,000000000051986 $ |
2024-04-29 | 0,000000000000000000 $ | 65,61 $ | 0,000000000053702 $ | 0,000000000052413 $ |
2024-04-28 | 0,000000000000000000 $ | 15,13 $ | 0,000000000053458 $ | 0,000000000053702 $ |
2024-04-27 | 0,000000000000000000 $ | 1,63 $ | 0,000000000054150 $ | 0,000000000053458 $ |
2024-04-26 | 0,000000000000000000 $ | 7,64 $ | 0,000000000055079 $ | 0,000000000054150 $ |
2024-04-25 | 0,000000000000000000 $ | 39,16 $ | 0,000000000054652 $ | 0,000000000055079 $ |
2024-04-24 | 0,000000000000000000 $ | 10,63 $ | 0,000000000054429 $ | 0,000000000054652 $ |
2024-04-23 | 0,000000000000000000 $ | 560,18 $ | 0,000000000054285 $ | 0,000000000054429 $ |
2024-04-22 | 0,000000000000000000 $ | 32,63 $ | 0,000000000052072 $ | 0,000000000054285 $ |
2024-04-21 | 0,000000000000000000 $ | 153,82 $ | 0,000000000051353 $ | 0,000000000052072 $ |
2024-04-20 | 0,000000000000000000 $ | 36,18 $ | 0,000000000050156 $ | 0,000000000051353 $ |
2024-04-19 | 0,000000000000000000 $ | 15,70 $ | 0,000000000049766 $ | 0,000000000050156 $ |
2024-04-18 | 0,000000000000000000 $ | 2,19 $ | 0,000000000048224 $ | 0,000000000049766 $ |
2024-04-17 | 0,000000000000000000 $ | 58,25 $ | 0,000000000048093 $ | 0,000000000048224 $ |
2024-04-16 | 0,000000000000000000 $ | 73,40 $ | 0,000000000049837 $ | 0,000000000048093 $ |
2024-04-15 | 0,000000000000000000 $ | 13,68 $ | 0,000000000051243 $ | 0,000000000049837 $ |
2024-04-14 | 0,000000000000000000 $ | 25,11 $ | 0,000000000048345 $ | 0,000000000051243 $ |
2024-04-13 | 0,000000000000000000 $ | 25,11 $ | 0,000000000048345 $ | 0,000000000048345 $ |
2024-04-12 | 0,000000000000000000 $ | 0,273439 $ | 0,000000000054484 $ | 0,000000000048345 $ |
2024-04-11 | 0,000000000000000000 $ | 0,307623 $ | 0,000000000054864 $ | 0,000000000054484 $ |
2024-04-10 | 0,000000000000000000 $ | 58,40 $ | 0,000000000052414 $ | 0,000000000054864 $ |
2024-04-09 | 0,000000000000000000 $ | 100,34 $ | 0,000000000052945 $ | 0,000000000052414 $ |
2024-04-08 | 0,000000000000000000 $ | 0,01497696 $ | 0,000000000052780 $ | 0,000000000052945 $ |
2024-04-07 | 0,000000000000000000 $ | 1,59 $ | 0,000000000052898 $ | 0,000000000052780 $ |
2024-04-06 | 0,000000000000000000 $ | 27,62 $ | 0,000000000052358 $ | 0,000000000052898 $ |
2024-04-05 | 0,000000000000000000 $ | 34,92 $ | 0,000000000052812 $ | 0,000000000052358 $ |
Doriți date într-o altă monedă? Folosiți API nostru