PUG AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 5.811,07 $ | 0,000000001463 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 2.968,75 $ | 0,000000001108 $ | 0,000000001463 $ |
2024-05-27 | 0,000000000000000000 $ | 2.090,76 $ | 0,000000001003 $ | 0,000000001108 $ |
2024-05-26 | 0,000000000000000000 $ | 3.564,82 $ | 0,000000001039 $ | 0,000000001003 $ |
2024-05-25 | 0,000000000000000000 $ | 7.096,18 $ | 0,000000001396 $ | 0,000000001039 $ |
2024-05-24 | 0,000000000000000000 $ | 6.446,87 $ | 0,000000001551 $ | 0,000000001396 $ |
2024-05-23 | 0,000000000000000000 $ | 5.256,91 $ | 0,000000001407 $ | 0,000000001551 $ |
2024-05-22 | 0,000000000000000000 $ | 3.965,87 $ | 0,000000001327 $ | 0,000000001407 $ |
2024-05-21 | 0,000000000000000000 $ | 3.759,33 $ | 0,000000001160 $ | 0,000000001327 $ |
2024-05-20 | 0,000000000000000000 $ | 3.324,46 $ | 0,000000001121 $ | 0,000000001160 $ |
2024-05-19 | 0,000000000000000000 $ | 6.782,72 $ | 0,000000001327 $ | 0,000000001121 $ |
2024-05-18 | 0,000000000000000000 $ | 6.419,54 $ | 0,000000001483 $ | 0,000000001327 $ |
2024-05-17 | 0,000000000000000000 $ | 5.566,13 $ | 0,000000001216 $ | 0,000000001483 $ |
2024-05-16 | 0,000000000000000000 $ | 1.943,31 $ | 0,000000001041 $ | 0,000000001216 $ |
2024-05-15 | 0,000000000000000000 $ | 1.978,57 $ | 0,000000000939730 $ | 0,000000001041 $ |
2024-05-14 | 0,000000000000000000 $ | 2.449,52 $ | 0,000000000970299 $ | 0,000000000939730 $ |
2024-05-13 | 0,000000000000000000 $ | 816,41 $ | 0,000000000918349 $ | 0,000000000970299 $ |
2024-05-12 | 0,000000000000000000 $ | 2.612,82 $ | 0,000000000967335 $ | 0,000000000918349 $ |
2024-05-11 | 0,000000000000000000 $ | 4.372,77 $ | 0,000000000864257 $ | 0,000000000967335 $ |
2024-05-10 | 0,000000000000000000 $ | 4.066,80 $ | 0,000000000899908 $ | 0,000000000864257 $ |
2024-05-09 | 0,000000000000000000 $ | 3.534,40 $ | 0,000000000840180 $ | 0,000000000899908 $ |
2024-05-08 | 0,000000000000000000 $ | 3.636,72 $ | 0,000000000824661 $ | 0,000000000840180 $ |
2024-05-07 | 0,000000000000000000 $ | 4.531,83 $ | 0,000000000949997 $ | 0,000000000824661 $ |
2024-05-06 | 0,000000000000000000 $ | 1.451,47 $ | 0,000000000971856 $ | 0,000000000949997 $ |
2024-05-05 | 0,000000000000000000 $ | 1.459,99 $ | 0,000000000869960 $ | 0,000000000971856 $ |
2024-05-04 | 0,000000000000000000 $ | 1.436,76 $ | 0,000000000882400 $ | 0,000000000869960 $ |
2024-05-03 | 0,000000000000000000 $ | 1.377,36 $ | 0,000000000844117 $ | 0,000000000882400 $ |
2024-05-02 | 0,000000000000000000 $ | 1.333,60 $ | 0,000000000912789 $ | 0,000000000844117 $ |
2024-05-01 | 0,000000000000000000 $ | 1.263,77 $ | 0,000000000994923 $ | 0,000000000912789 $ |
2024-04-30 | 0,000000000000000000 $ | 1.377,06 $ | 0,000000001042 $ | 0,000000000994923 $ |
2024-04-29 | 0,000000000000000000 $ | 1.371,82 $ | 0,000000000841693 $ | 0,000000001042 $ |
Doriți date într-o altă monedă? Folosiți API nostru