Rangers Protocol Gas USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 18.412.244 $ | 170.999 $ | 1,98 $ | N/A |
2024-05-01 | 18.882.524 $ | 186.783 $ | 2,01 $ | 1,98 $ |
2024-04-30 | 18.736.243 $ | 169.575 $ | 2,01 $ | 2,01 $ |
2024-04-29 | 19.704.704 $ | 173.867 $ | 2,11 $ | 2,01 $ |
2024-04-28 | 19.722.342 $ | 168.505 $ | 2,12 $ | 2,11 $ |
2024-04-27 | 20.406.162 $ | 203.222 $ | 2,19 $ | 2,12 $ |
2024-04-26 | 20.486.023 $ | 201.376 $ | 2,20 $ | 2,19 $ |
2024-04-25 | 22.425.309 $ | 162.702 $ | 2,41 $ | 2,20 $ |
2024-04-24 | 22.393.112 $ | 256.289 $ | 2,41 $ | 2,41 $ |
2024-04-23 | 16.366.435 $ | 177.280 $ | 1,76 $ | 2,41 $ |
2024-04-22 | 16.389.331 $ | 202.774 $ | 1,76 $ | 1,76 $ |
2024-04-21 | 15.110.906 $ | 161.110 $ | 1,62 $ | 1,76 $ |
2024-04-20 | 15.290.308 $ | 170.713 $ | 1,65 $ | 1,62 $ |
2024-04-19 | 15.398.935 $ | 173.444 $ | 1,65 $ | 1,65 $ |
2024-04-18 | 15.357.207 $ | 164.396 $ | 1,65 $ | 1,65 $ |
2024-04-17 | 15.619.003 $ | 320.134 $ | 1,68 $ | 1,65 $ |
2024-04-16 | 14.932.098 $ | 192.024 $ | 1,60 $ | 1,68 $ |
2024-04-15 | 15.224.799 $ | 174.907 $ | 1,64 $ | 1,60 $ |
2024-04-14 | 15.265.702 $ | 168.476 $ | 1,64 $ | 1,64 $ |
2024-04-13 | 16.922.561 $ | 33.605 $ | 1,82 $ | 1,64 $ |
2024-04-12 | 17.403.175 $ | 174.713 $ | 1,87 $ | 1,82 $ |
2024-04-11 | 17.445.759 $ | 200.330 $ | 1,87 $ | 1,87 $ |
2024-04-10 | 17.091.187 $ | 151.283 $ | 1,83 $ | 1,87 $ |
2024-04-09 | 17.999.864 $ | 211.074 $ | 1,93 $ | 1,83 $ |
2024-04-08 | 18.387.496 $ | 159.739 $ | 1,98 $ | 1,93 $ |
2024-04-07 | 17.795.848 $ | 179.844 $ | 1,91 $ | 1,98 $ |
2024-04-06 | 18.011.807 $ | 223.882 $ | 1,93 $ | 1,91 $ |
2024-04-05 | 19.219.575 $ | 177.481 $ | 2,07 $ | 1,93 $ |
2024-04-04 | 18.825.183 $ | 162.702 $ | 2,02 $ | 2,07 $ |
2024-04-03 | 18.355.767 $ | 185.320 $ | 1,97 $ | 2,02 $ |
2024-04-02 | 18.960.098 $ | 168.604 $ | 2,04 $ | 1,97 $ |
Doriți date într-o altă monedă? Folosiți API nostru