Ravencoin Classic USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 97.395 $ | 0,00001979 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 93.042 $ | 0,00002037 $ | 0,00001979 $ |
2024-05-02 | 0,000000000000000000 $ | 86.947 $ | 0,00001954 $ | 0,00002037 $ |
2024-05-01 | 0,000000000000000000 $ | 84.813 $ | 0,00001887 $ | 0,00001954 $ |
2024-04-30 | 0,000000000000000000 $ | 81.475 $ | 0,00001998 $ | 0,00001887 $ |
2024-04-29 | 0,000000000000000000 $ | 86.202 $ | 0,00002289 $ | 0,00001998 $ |
2024-04-28 | 0,000000000000000000 $ | 95.780 $ | 0,00001888 $ | 0,00002289 $ |
2024-04-27 | 0,000000000000000000 $ | 92.258 $ | 0,00001900 $ | 0,00001888 $ |
2024-04-26 | 0,000000000000000000 $ | 97.887 $ | 0,00002009 $ | 0,00001900 $ |
2024-04-25 | 0,000000000000000000 $ | 88.240 $ | 0,00001845 $ | 0,00002009 $ |
2024-04-24 | 0,000000000000000000 $ | 101.370 $ | 0,00002027 $ | 0,00001845 $ |
2024-04-23 | 0,000000000000000000 $ | 92.958 $ | 0,00001998 $ | 0,00002027 $ |
2024-04-22 | 0,000000000000000000 $ | 93.159 $ | 0,00001906 $ | 0,00001998 $ |
2024-04-21 | 0,000000000000000000 $ | 93.456 $ | 0,00001860 $ | 0,00001906 $ |
2024-04-20 | 0,000000000000000000 $ | 81.726 $ | 0,00001804 $ | 0,00001860 $ |
2024-04-19 | 0,000000000000000000 $ | 84.287 $ | 0,00001842 $ | 0,00001804 $ |
2024-04-18 | 0,000000000000000000 $ | 85.813 $ | 0,00001817 $ | 0,00001842 $ |
2024-04-17 | 0,000000000000000000 $ | 79.589 $ | 0,00001798 $ | 0,00001817 $ |
2024-04-16 | 0,000000000000000000 $ | 76.786 $ | 0,00001815 $ | 0,00001798 $ |
2024-04-15 | 0,000000000000000000 $ | 80.873 $ | 0,00001784 $ | 0,00001815 $ |
2024-04-14 | 0,000000000000000000 $ | 73.682 $ | 0,00001863 $ | 0,00001784 $ |
2024-04-13 | 0,000000000000000000 $ | 86.563 $ | 0,00001840 $ | 0,00001863 $ |
2024-04-12 | 0,000000000000000000 $ | 97.533 $ | 0,00001995 $ | 0,00001840 $ |
2024-04-11 | 0,000000000000000000 $ | 85.485 $ | 0,00001941 $ | 0,00001995 $ |
2024-04-10 | 0,000000000000000000 $ | 88.073 $ | 0,00001995 $ | 0,00001941 $ |
2024-04-09 | 0,000000000000000000 $ | 97.510 $ | 0,00002046 $ | 0,00001995 $ |
2024-04-08 | 0,000000000000000000 $ | 93.667 $ | 0,00002100 $ | 0,00002046 $ |
2024-04-07 | 0,000000000000000000 $ | 98.555 $ | 0,00002021 $ | 0,00002100 $ |
2024-04-06 | 0,000000000000000000 $ | 95.566 $ | 0,00001971 $ | 0,00002021 $ |
2024-04-05 | 0,000000000000000000 $ | 95.573 $ | 0,00001979 $ | 0,00001971 $ |
Doriți date într-o altă monedă? Folosiți API nostru