Red Hat Games USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 4,65 $ | 0,000000000207167 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 3,58 $ | 0,000000000207164 $ | 0,000000000207167 $ |
2024-05-30 | 0,000000000000000000 $ | 19,82 $ | 0,000000000209562 $ | 0,000000000207164 $ |
2024-05-29 | 0,000000000000000000 $ | 5,52 $ | 0,000000000214370 $ | 0,000000000209562 $ |
2024-05-28 | 0,000000000000000000 $ | 5,52 $ | 0,000000000214370 $ | 0,000000000214370 $ |
2024-05-26 | 0,000000000000000000 $ | 213,26 $ | 0,000000000228363 $ | 0,000000000214370 $ |
2024-05-25 | 0,000000000000000000 $ | 213,26 $ | 0,000000000228363 $ | 0,000000000228363 $ |
2024-05-23 | 0,000000000000000000 $ | 2,52 $ | 0,000000000244561 $ | 0,000000000228363 $ |
2024-05-22 | 0,000000000000000000 $ | 6,02 $ | 0,000000000253917 $ | 0,000000000244561 $ |
2024-05-21 | 0,000000000000000000 $ | 6,02 $ | 0,000000000253917 $ | 0,000000000253917 $ |
2024-05-18 | 0,000000000000000000 $ | 2,26 $ | 0,000000000217657 $ | 0,000000000253917 $ |
2024-05-17 | 0,000000000000000000 $ | 4,26 $ | 0,000000000208926 $ | 0,000000000217657 $ |
2024-05-16 | 0,000000000000000000 $ | 3,51 $ | 0,000000000210114 $ | 0,000000000208926 $ |
2024-05-15 | 0,000000000000000000 $ | 3,51 $ | 0,000000000210114 $ | 0,000000000210114 $ |
2024-05-13 | 0,000000000000000000 $ | 6,45 $ | 0,000000000206475 $ | 0,000000000210114 $ |
2024-05-12 | 0,000000000000000000 $ | 6,48 $ | 0,000000000207616 $ | 0,000000000206475 $ |
2024-05-11 | 0,000000000000000000 $ | 9,48 $ | 0,000000000209750 $ | 0,000000000207616 $ |
2024-05-10 | 0,000000000000000000 $ | 9,48 $ | 0,000000000209750 $ | 0,000000000209750 $ |
2024-05-08 | 0,000000000000000000 $ | 91,50 $ | 0,000000000235865 $ | 0,000000000209750 $ |
2024-05-07 | 0,000000000000000000 $ | 95,65 $ | 0,000000000237787 $ | 0,000000000235865 $ |
2024-05-06 | 0,000000000000000000 $ | 185,54 $ | 0,000000000239457 $ | 0,000000000237787 $ |
2024-05-05 | 0,000000000000000000 $ | 2,16 $ | 0,000000000215756 $ | 0,000000000239457 $ |
2024-05-04 | 0,000000000000000000 $ | 2,16 $ | 0,000000000215943 $ | 0,000000000215756 $ |
2024-05-03 | 0,000000000000000000 $ | 17,22 $ | 0,000000000204763 $ | 0,000000000215943 $ |
2024-05-02 | 0,000000000000000000 $ | 436,54 $ | 0,000000000201767 $ | 0,000000000204763 $ |
Doriți date într-o altă monedă? Folosiți API nostru