RichCity USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000091788 $ | 0,000000000132353 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 0,849387 $ | 0,000000000130789 $ | 0,000000000132353 $ |
2024-06-01 | 0,000000000000000000 $ | 0,02014045 $ | 0,000000000129797 $ | 0,000000000130789 $ |
2024-05-31 | 0,000000000000000000 $ | 7,17 $ | 0,000000000130543 $ | 0,000000000129797 $ |
2024-05-30 | 0,000000000000000000 $ | 7,17 $ | 0,000000000130543 $ | 0,000000000130543 $ |
2024-05-29 | 0,000000000000000000 $ | 0,00073028 $ | 0,000000000132831 $ | 0,000000000130543 $ |
2024-05-28 | 0,000000000000000000 $ | 0,361569 $ | 0,000000000132472 $ | 0,000000000132831 $ |
2024-05-27 | 0,000000000000000000 $ | 14,76 $ | 0,000000000131857 $ | 0,000000000132472 $ |
2024-05-26 | 0,000000000000000000 $ | 0,307909 $ | 0,000000000131927 $ | 0,000000000131857 $ |
2024-05-25 | 0,000000000000000000 $ | 0,307420 $ | 0,000000000131717 $ | 0,000000000131927 $ |
2024-05-24 | 0,000000000000000000 $ | 0,307420 $ | 0,000000000131717 $ | 0,000000000131717 $ |
2024-05-21 | 0,000000000000000000 $ | 10,29 $ | 0,000000000126439 $ | 0,000000000131717 $ |
2024-05-20 | 0,000000000000000000 $ | 10,27 $ | 0,000000000126215 $ | 0,000000000126439 $ |
2024-05-19 | 0,000000000000000000 $ | 0,871501 $ | 0,000000000126918 $ | 0,000000000126215 $ |
2024-05-18 | 0,000000000000000000 $ | 1,78 $ | 0,000000000127406 $ | 0,000000000126918 $ |
2024-05-17 | 0,000000000000000000 $ | 1,24 $ | 0,000000000124566 $ | 0,000000000127406 $ |
2024-05-16 | 0,000000000000000000 $ | 2,51 $ | 0,000000000127914 $ | 0,000000000124566 $ |
2024-05-15 | 0,000000000000000000 $ | 2,51 $ | 0,000000000127914 $ | 0,000000000127914 $ |
2024-05-14 | 0,000000000000000000 $ | 1,12 $ | 0,000000000130466 $ | 0,000000000127914 $ |
2024-05-13 | 0,000000000000000000 $ | 1,12 $ | 0,000000000130469 $ | 0,000000000130466 $ |
2024-05-12 | 0,000000000000000000 $ | 1,19 $ | 0,000000000130553 $ | 0,000000000130469 $ |
2024-05-11 | 0,000000000000000000 $ | 0,00035371 $ | 0,000000000129311 $ | 0,000000000130553 $ |
2024-05-10 | 0,000000000000000000 $ | 0,529147 $ | 0,000000000129686 $ | 0,000000000129311 $ |
2024-05-09 | 0,000000000000000000 $ | 0,524810 $ | 0,000000000128623 $ | 0,000000000129686 $ |
2024-05-08 | 0,000000000000000000 $ | 1,16 $ | 0,000000000127076 $ | 0,000000000128623 $ |
2024-05-07 | 0,000000000000000000 $ | 1,16 $ | 0,000000000127076 $ | 0,000000000127076 $ |
2024-05-04 | 0,000000000000000000 $ | 0,912753 $ | 0,000000000123788 $ | 0,000000000127076 $ |
Doriți date într-o altă monedă? Folosiți API nostru