Scratch Meme Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 9.788,29 $ | 0,000000000049974 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 8.004,27 $ | 0,000000000045970 $ | 0,000000000049974 $ |
2024-06-01 | 0,000000000000000000 $ | 8.626,40 $ | 0,000000000045953 $ | 0,000000000045970 $ |
2024-05-31 | 0,000000000000000000 $ | 10.979,45 $ | 0,000000000062983 $ | 0,000000000045953 $ |
2024-05-30 | 0,000000000000000000 $ | 10.975,44 $ | 0,000000000068910 $ | 0,000000000062983 $ |
2024-05-29 | 0,000000000000000000 $ | 9.777,36 $ | 0,000000000056914 $ | 0,000000000068910 $ |
2024-05-28 | 0,000000000000000000 $ | 4.409,96 $ | 0,000000000043965 $ | 0,000000000056914 $ |
2024-05-27 | 0,000000000000000000 $ | 14.129,80 $ | 0,000000000071534 $ | 0,000000000043965 $ |
2024-05-26 | 0,000000000000000000 $ | 11.537,35 $ | 0,000000000057995 $ | 0,000000000071534 $ |
2024-05-25 | 0,000000000000000000 $ | 5.955,78 $ | 0,000000000036993 $ | 0,000000000057995 $ |
2024-05-24 | 0,000000000000000000 $ | 3.219,70 $ | 0,000000000042960 $ | 0,000000000036993 $ |
2024-05-23 | 0,000000000000000000 $ | 1.622,11 $ | 0,000000000041971 $ | 0,000000000042960 $ |
2024-05-22 | 0,000000000000000000 $ | 1.567,90 $ | 0,000000000047137 $ | 0,000000000041971 $ |
2024-05-21 | 0,000000000000000000 $ | 8,00 $ | 0,000000000040997 $ | 0,000000000047137 $ |
2024-05-20 | 0,000000000000000000 $ | 4.930,85 $ | 0,000000000044995 $ | 0,000000000040997 $ |
2024-05-19 | 0,000000000000000000 $ | 2.744,29 $ | 0,000000000069013 $ | 0,000000000044995 $ |
2024-05-18 | 0,000000000000000000 $ | 14.168,00 $ | 0,000000000080032 $ | 0,000000000069013 $ |
2024-05-17 | 0,000000000000000000 $ | 5.679,24 $ | 0,000000000029000 $ | 0,000000000080032 $ |
2024-05-16 | 0,000000000000000000 $ | 3.724,19 $ | 0,000000000045033 $ | 0,000000000029000 $ |
2024-05-15 | 0,000000000000000000 $ | 904,33 $ | 0,000000000018992 $ | 0,000000000045033 $ |
2024-05-14 | 0,000000000000000000 $ | 4.568,33 $ | 0,000000000016001 $ | 0,000000000018992 $ |
2024-05-13 | 0,000000000000000000 $ | 6.561,42 $ | 0,000000000020988 $ | 0,000000000016001 $ |
2024-05-12 | 0,000000000000000000 $ | 205,42 $ | 0,000000000021996 $ | 0,000000000020988 $ |
2024-05-11 | 0,000000000000000000 $ | 4.909,83 $ | 0,000000000038987 $ | 0,000000000021996 $ |
2024-05-10 | 0,000000000000000000 $ | 7.535,20 $ | 0,000000000033024 $ | 0,000000000038987 $ |
2024-05-09 | 0,000000000000000000 $ | 8.172,07 $ | 0,000000000035992 $ | 0,000000000033024 $ |
2024-05-08 | 0,000000000000000000 $ | 7.871,89 $ | 0,000000000034998 $ | 0,000000000035992 $ |
2024-05-07 | 0,000000000000000000 $ | 8.204,56 $ | 0,000000000036025 $ | 0,000000000034998 $ |
2024-05-06 | 0,000000000000000000 $ | 8.925,39 $ | 0,000000000039007 $ | 0,000000000036025 $ |
2024-05-05 | 0,000000000000000000 $ | 8.037,53 $ | 0,000000000035008 $ | 0,000000000039007 $ |
2024-05-04 | 0,000000000000000000 $ | 10.036,38 $ | 0,000000000044018 $ | 0,000000000035008 $ |
Doriți date într-o altă monedă? Folosiți API nostru