Seifmoon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 8,61 $ | 0,000000860623 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 8,52 $ | 0,000000851883 $ | 0,000000860623 $ |
2024-05-20 | 0,000000000000000000 $ | 8,52 $ | 0,000000851883 $ | 0,000000851883 $ |
2024-05-13 | 0,000000000000000000 $ | 93,28 $ | 0,000000740813 $ | 0,000000851883 $ |
2024-05-12 | 0,000000000000000000 $ | 93,37 $ | 0,000000741536 $ | 0,000000740813 $ |
2024-05-11 | 0,000000000000000000 $ | 296,41 $ | 0,000000750479 $ | 0,000000741536 $ |
2024-05-10 | 0,000000000000000000 $ | 124,27 $ | 0,000000794582 $ | 0,000000750479 $ |
2024-05-09 | 0,000000000000000000 $ | 124,27 $ | 0,000000794582 $ | 0,000000794582 $ |
2024-05-06 | 0,000000000000000000 $ | 5,67 $ | 0,000000867191 $ | 0,000000794582 $ |
2024-05-05 | 0,000000000000000000 $ | 11,22 $ | 0,000000858037 $ | 0,000000867191 $ |
2024-05-04 | 0,000000000000000000 $ | 11,22 $ | 0,000000858037 $ | 0,000000858037 $ |
2024-04-30 | 0,000000000000000000 $ | 87,30 $ | 0,000000916289 $ | 0,000000858037 $ |
2024-04-29 | 0,000000000000000000 $ | 86,27 $ | 0,000000905463 $ | 0,000000916289 $ |
2024-04-28 | 0,000000000000000000 $ | 14,28 $ | 0,000000908647 $ | 0,000000905463 $ |
2024-04-27 | 0,000000000000000000 $ | 14,28 $ | 0,000000908647 $ | 0,000000908647 $ |
2024-04-26 | 0,000000000000000000 $ | 3,06 $ | 0,000000947332 $ | 0,000000908647 $ |
2024-04-25 | 0,000000000000000000 $ | 4,23 $ | 0,000000922608 $ | 0,000000947332 $ |
2024-04-24 | 0,000000000000000000 $ | 5,17 $ | 0,000000987468 $ | 0,000000922608 $ |
2024-04-23 | 0,000000000000000000 $ | 32,22 $ | 0,000000993628 $ | 0,000000987468 $ |
Doriți date într-o altă monedă? Folosiți API nostru