Shrimp USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-31 | 0,000000000000000000 $ | 19,62 $ | 0,000000595406 $ | N/A |
2024-05-30 | 0,000000000000000000 $ | 39,49 $ | 0,000000594950 $ | 0,000000595406 $ |
2024-05-29 | 0,000000000000000000 $ | 39,49 $ | 0,000000594950 $ | 0,000000594950 $ |
2024-05-24 | 0,000000000000000000 $ | 12,94 $ | 0,000000558801 $ | 0,000000594950 $ |
2024-05-23 | 0,000000000000000000 $ | 119,16 $ | 0,000000597048 $ | 0,000000558801 $ |
2024-05-22 | 0,000000000000000000 $ | 161,16 $ | 0,000000578591 $ | 0,000000597048 $ |
2024-05-21 | 0,000000000000000000 $ | 26,36 $ | 0,000000585393 $ | 0,000000578591 $ |
2024-05-20 | 0,000000000000000000 $ | 25,79 $ | 0,000000572660 $ | 0,000000585393 $ |
2024-05-19 | 0,000000000000000000 $ | 1.794,57 $ | 0,000000597807 $ | 0,000000572660 $ |
2024-05-18 | 0,000000000000000000 $ | 1.501,67 $ | 0,000000632076 $ | 0,000000597807 $ |
2024-05-17 | 0,000000000000000000 $ | 86,16 $ | 0,000000666548 $ | 0,000000632076 $ |
2024-05-16 | 0,000000000000000000 $ | 2,38 $ | 0,000000691299 $ | 0,000000666548 $ |
2024-05-15 | 0,000000000000000000 $ | 23,40 $ | 0,000000672212 $ | 0,000000691299 $ |
2024-05-14 | 0,000000000000000000 $ | 2.225,00 $ | 0,000000693782 $ | 0,000000672212 $ |
2024-05-13 | 0,000000000000000000 $ | 270,42 $ | 0,000000702148 $ | 0,000000693782 $ |
2024-05-12 | 0,000000000000000000 $ | 33,22 $ | 0,000000670213 $ | 0,000000702148 $ |
2024-05-11 | 0,000000000000000000 $ | 211,36 $ | 0,000000684299 $ | 0,000000670213 $ |
2024-05-10 | 0,000000000000000000 $ | 13,14 $ | 0,000000638883 $ | 0,000000684299 $ |
2024-05-09 | 0,000000000000000000 $ | 27,47 $ | 0,000000577745 $ | 0,000000638883 $ |
2024-05-08 | 0,000000000000000000 $ | 359,49 $ | 0,000000569633 $ | 0,000000577745 $ |
2024-05-07 | 0,000000000000000000 $ | 83,13 $ | 0,000000580855 $ | 0,000000569633 $ |
2024-05-06 | 0,000000000000000000 $ | 83,13 $ | 0,000000580855 $ | 0,000000580855 $ |
2024-05-05 | 0,000000000000000000 $ | 198,05 $ | 0,000000578826 $ | 0,000000580855 $ |
2024-05-04 | 0,000000000000000000 $ | 198,05 $ | 0,000000578826 $ | 0,000000578826 $ |
2024-05-03 | 0,000000000000000000 $ | 2,71 $ | 0,000000531095 $ | 0,000000578826 $ |
2024-05-02 | 0,000000000000000000 $ | 97,55 $ | 0,000000494752 $ | 0,000000531095 $ |
Doriți date într-o altă monedă? Folosiți API nostru