Silent Notary USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 1.449.126 $ | 39.046 $ | 0,00000908 $ | N/A |
2024-05-02 | 1.394.078 $ | 40.730 $ | 0,00000871 $ | 0,00000908 $ |
2024-05-01 | 1.393.256 $ | 54.260 $ | 0,00000857 $ | 0,00000871 $ |
2024-04-30 | 1.419.861 $ | 73.506 $ | 0,00000894 $ | 0,00000857 $ |
2024-04-29 | 1.417.947 $ | 77.003 $ | 0,00000888 $ | 0,00000894 $ |
2024-04-28 | 1.356.976 $ | 62.147 $ | 0,00000846 $ | 0,00000888 $ |
2024-04-27 | 1.409.735 $ | 75.982 $ | 0,00000888 $ | 0,00000846 $ |
2024-04-26 | 1.409.633 $ | 84.587 $ | 0,00000885 $ | 0,00000888 $ |
2024-04-25 | 1.397.848 $ | 60.138 $ | 0,00000877 $ | 0,00000885 $ |
2024-04-24 | 1.366.966 $ | 73.243 $ | 0,00000858 $ | 0,00000877 $ |
2024-04-23 | 1.419.942 $ | 55.679 $ | 0,00000891 $ | 0,00000858 $ |
2024-04-22 | 1.329.946 $ | 46.586 $ | 0,00000835 $ | 0,00000891 $ |
2024-04-21 | 1.378.418 $ | 60.354 $ | 0,00000858 $ | 0,00000835 $ |
2024-04-20 | 1.335.775 $ | 57.370 $ | 0,00000838 $ | 0,00000858 $ |
2024-04-19 | 1.335.377 $ | 83.191 $ | 0,00000839 $ | 0,00000838 $ |
2024-04-18 | 1.352.771 $ | 84.322 $ | 0,00000846 $ | 0,00000839 $ |
2024-04-17 | 1.436.966 $ | 62.280 $ | 0,00000899 $ | 0,00000846 $ |
2024-04-16 | 1.309.247 $ | 40.027 $ | 0,00000805 $ | 0,00000899 $ |
2024-04-15 | 1.466.926 $ | 66.109 $ | 0,00000919 $ | 0,00000805 $ |
2024-04-14 | 1.487.413 $ | 74.555 $ | 0,00000922 $ | 0,00000919 $ |
2024-04-13 | 1.567.572 $ | 62.849 $ | 0,00000982 $ | 0,00000922 $ |
2024-04-12 | 1.862.268 $ | 65.282 $ | 0,00001170 $ | 0,00000982 $ |
2024-04-11 | 1.797.372 $ | 49.867 $ | 0,00001125 $ | 0,00001170 $ |
2024-04-10 | 1.674.903 $ | 61.957 $ | 0,00001046 $ | 0,00001125 $ |
2024-04-09 | 1.626.910 $ | 42.495 $ | 0,00001019 $ | 0,00001046 $ |
2024-04-08 | 1.824.516 $ | 65.503 $ | 0,00001133 $ | 0,00001019 $ |
2024-04-07 | 1.470.671 $ | 74.554 $ | 0,00000932 $ | 0,00001133 $ |
2024-04-06 | 1.548.915 $ | 51.755 $ | 0,00000969 $ | 0,00000932 $ |
2024-04-05 | 1.594.194 $ | 53.006 $ | 0,00000999 $ | 0,00000969 $ |
2024-04-04 | 1.607.834 $ | 72.275 $ | 0,00001007 $ | 0,00000999 $ |
2024-04-03 | 1.611.796 $ | 57.852 $ | 0,00001024 $ | 0,00001007 $ |
Doriți date într-o altă monedă? Folosiți API nostru