Solana Compass Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1.734.896 $ | 173,47 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.561.016 $ | 175,20 $ | 173,47 $ |
2024-05-27 | 0,000000000000000000 $ | 880.211 $ | 168,25 $ | 175,20 $ |
2024-05-26 | 0,000000000000000000 $ | 721.858 $ | 172,25 $ | 168,25 $ |
2024-05-25 | 0,000000000000000000 $ | 794.787 $ | 171,89 $ | 172,25 $ |
2024-05-24 | 0,000000000000000000 $ | 1.596.028 $ | 180,59 $ | 171,89 $ |
2024-05-23 | 0,000000000000000000 $ | 1.614.962 $ | 181,34 $ | 180,59 $ |
2024-05-22 | 0,000000000000000000 $ | 1.598.720 $ | 182,49 $ | 181,34 $ |
2024-05-21 | 0,000000000000000000 $ | 891.772 $ | 190,80 $ | 182,49 $ |
2024-05-20 | 0,000000000000000000 $ | 893.761 $ | 175,61 $ | 190,80 $ |
2024-05-19 | 0,000000000000000000 $ | 618.189 $ | 176,47 $ | 175,61 $ |
2024-05-18 | 0,000000000000000000 $ | 305.674 $ | 173,45 $ | 176,47 $ |
2024-05-17 | 0,000000000000000000 $ | 877.260 $ | 162,71 $ | 173,45 $ |
2024-05-16 | 0,000000000000000000 $ | 376.812 $ | 160,07 $ | 162,71 $ |
2024-05-15 | 0,000000000000000000 $ | 393.903 $ | 146,23 $ | 160,07 $ |
2024-05-14 | 0,000000000000000000 $ | 556.728 $ | 150,72 $ | 146,23 $ |
2024-05-13 | 0,000000000000000000 $ | 142.037 $ | 147,01 $ | 150,72 $ |
2024-05-12 | 0,000000000000000000 $ | 120.655 $ | 148,95 $ | 147,01 $ |
2024-05-11 | 0,000000000000000000 $ | 477.668 $ | 149,46 $ | 148,95 $ |
2024-05-10 | 0,000000000000000000 $ | 609.589 $ | 155,63 $ | 149,46 $ |
2024-05-09 | 0,000000000000000000 $ | 250.624 $ | 144,68 $ | 155,63 $ |
2024-05-08 | 0,000000000000000000 $ | 542.389 $ | 151,86 $ | 144,68 $ |
2024-05-07 | 0,000000000000000000 $ | 1.508.413 $ | 156,55 $ | 151,86 $ |
2024-05-06 | 0,000000000000000000 $ | 193.478 $ | 148,69 $ | 156,55 $ |
2024-05-05 | 0,000000000000000000 $ | 640.876 $ | 149,54 $ | 148,69 $ |
2024-05-04 | 0,000000000000000000 $ | 467.280 $ | 147,03 $ | 149,54 $ |
2024-05-03 | 0,000000000000000000 $ | 660.203 $ | 141,91 $ | 147,03 $ |
2024-05-02 | 0,000000000000000000 $ | 1.073.837 $ | 136,67 $ | 141,91 $ |
2024-05-01 | 0,000000000000000000 $ | 639.943 $ | 129,40 $ | 136,67 $ |
2024-04-30 | 0,000000000000000000 $ | 639.943 $ | 129,40 $ | 129,40 $ |
Doriți date într-o altă monedă? Folosiți API nostru