StaFi Staked BNB USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 33.365 $ | 713,25 $ | N/A |
2024-05-19 | 0,000000000000000000 $ | 28,80 $ | 670,92 $ | 713,25 $ |
2024-05-18 | 0,000000000000000000 $ | 28,87 $ | 672,68 $ | 670,92 $ |
2024-05-17 | 0,000000000000000000 $ | 34,48 $ | 659,51 $ | 672,68 $ |
2024-05-16 | 0,000000000000000000 $ | 2.878,58 $ | 675,90 $ | 659,51 $ |
2024-05-15 | 0,000000000000000000 $ | 28,16 $ | 656,04 $ | 675,90 $ |
2024-05-14 | 0,000000000000000000 $ | 16.131,89 $ | 685,94 $ | 656,04 $ |
2024-05-13 | 0,000000000000000000 $ | 16.131,89 $ | 685,94 $ | 685,94 $ |
2024-05-08 | 0,000000000000000000 $ | 8,65 $ | 675,33 $ | 685,94 $ |
2024-05-07 | 0,000000000000000000 $ | 36,19 $ | 686,84 $ | 675,33 $ |
2024-05-06 | 0,000000000000000000 $ | 36,16 $ | 686,27 $ | 686,84 $ |
2024-05-05 | 0,000000000000000000 $ | 36,16 $ | 686,27 $ | 686,27 $ |
2024-05-02 | 0,000000000000000000 $ | 57,94 $ | 648,03 $ | 686,27 $ |
2024-05-01 | 0,000000000000000000 $ | 2.208,92 $ | 660,43 $ | 648,03 $ |
2024-04-30 | 0,000000000000000000 $ | 2.208,92 $ | 660,43 $ | 660,43 $ |
2024-04-29 | 0,000000000000000000 $ | 2,96 $ | 696,35 $ | 660,43 $ |
2024-04-28 | 0,000000000000000000 $ | 2,94 $ | 692,18 $ | 696,35 $ |
2024-04-27 | 0,000000000000000000 $ | 10.417,21 $ | 694,23 $ | 692,18 $ |
2024-04-26 | 0,000000000000000000 $ | 4,68 $ | 714,74 $ | 694,23 $ |
2024-04-25 | 0,000000000000000000 $ | 4,68 $ | 714,74 $ | 714,74 $ |
Doriți date într-o altă monedă? Folosiți API nostru