Staked TLOS USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 1.459,45 $ | 0,316172 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 2.347,18 $ | 0,326311 $ | 0,316172 $ |
2024-05-31 | 0,000000000000000000 $ | 6.967,37 $ | 0,328870 $ | 0,326311 $ |
2024-05-30 | 0,000000000000000000 $ | 11.201,11 $ | 0,342581 $ | 0,328870 $ |
2024-05-29 | 0,000000000000000000 $ | 241,96 $ | 0,349812 $ | 0,342581 $ |
2024-05-28 | 0,000000000000000000 $ | 3.542,25 $ | 0,354518 $ | 0,349812 $ |
2024-05-27 | 0,000000000000000000 $ | 357,62 $ | 0,354843 $ | 0,354518 $ |
2024-05-26 | 0,000000000000000000 $ | 40,84 $ | 0,362079 $ | 0,354843 $ |
2024-05-25 | 0,000000000000000000 $ | 25.252 $ | 0,362407 $ | 0,362079 $ |
2024-05-24 | 0,000000000000000000 $ | 8.796,94 $ | 0,372056 $ | 0,362407 $ |
2024-05-23 | 0,000000000000000000 $ | 1.861,34 $ | 0,375916 $ | 0,372056 $ |
2024-05-22 | 0,000000000000000000 $ | 958,03 $ | 0,377088 $ | 0,375916 $ |
2024-05-21 | 0,000000000000000000 $ | 2.993,05 $ | 0,377218 $ | 0,377088 $ |
2024-05-20 | 0,000000000000000000 $ | 9.938,95 $ | 0,356836 $ | 0,377218 $ |
2024-05-19 | 0,000000000000000000 $ | 12.862,21 $ | 0,365942 $ | 0,356836 $ |
2024-05-18 | 0,000000000000000000 $ | 39.495 $ | 0,359549 $ | 0,365942 $ |
2024-05-17 | 0,000000000000000000 $ | 19.619,22 $ | 0,357082 $ | 0,359549 $ |
2024-05-16 | 0,000000000000000000 $ | 20.580 $ | 0,359460 $ | 0,357082 $ |
2024-05-15 | 0,000000000000000000 $ | 11.765,49 $ | 0,354045 $ | 0,359460 $ |
2024-05-14 | 0,000000000000000000 $ | 5.181,98 $ | 0,353696 $ | 0,354045 $ |
2024-05-13 | 0,000000000000000000 $ | 1.876,36 $ | 0,340334 $ | 0,353696 $ |
2024-05-12 | 0,000000000000000000 $ | 3.648,78 $ | 0,343258 $ | 0,340334 $ |
2024-05-11 | 0,000000000000000000 $ | 5.787,39 $ | 0,339647 $ | 0,343258 $ |
2024-05-10 | 0,000000000000000000 $ | 2.911,91 $ | 0,348530 $ | 0,339647 $ |
2024-05-09 | 0,000000000000000000 $ | 2.819,34 $ | 0,342439 $ | 0,348530 $ |
2024-05-08 | 0,000000000000000000 $ | 6.627,22 $ | 0,354038 $ | 0,342439 $ |
2024-05-07 | 0,000000000000000000 $ | 21.103 $ | 0,370213 $ | 0,354038 $ |
2024-05-06 | 0,000000000000000000 $ | 1.468,79 $ | 0,393134 $ | 0,370213 $ |
2024-05-05 | 0,000000000000000000 $ | 5.470,76 $ | 0,409958 $ | 0,393134 $ |
2024-05-04 | 0,000000000000000000 $ | 13.772,00 $ | 0,420827 $ | 0,409958 $ |
2024-05-03 | 0,000000000000000000 $ | 18.066,01 $ | 0,402615 $ | 0,420827 $ |
Doriți date într-o altă monedă? Folosiți API nostru