StarkPepe USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 6.298,67 $ | 0,00001224 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 18.894,73 $ | 0,00001376 $ | 0,00001224 $ |
2024-05-21 | 0,000000000000000000 $ | 848,05 $ | 0,00000854 $ | 0,00001376 $ |
2024-05-20 | 0,000000000000000000 $ | 223,92 $ | 0,00000699 $ | 0,00000854 $ |
2024-05-19 | 0,000000000000000000 $ | 3.074,52 $ | 0,00000699 $ | 0,00000699 $ |
2024-05-18 | 0,000000000000000000 $ | 1.395,71 $ | 0,00000763 $ | 0,00000699 $ |
2024-05-17 | 0,000000000000000000 $ | 13.582,45 $ | 0,00000741 $ | 0,00000763 $ |
2024-05-16 | 0,000000000000000000 $ | 95,04 $ | 0,00000924 $ | 0,00000741 $ |
2024-05-15 | 0,000000000000000000 $ | 3.362,90 $ | 0,00000896 $ | 0,00000924 $ |
2024-05-14 | 0,000000000000000000 $ | 406,09 $ | 0,00000898 $ | 0,00000896 $ |
2024-05-13 | 0,000000000000000000 $ | 1.624,81 $ | 0,00000905 $ | 0,00000898 $ |
2024-05-12 | 0,000000000000000000 $ | 318,97 $ | 0,00000904 $ | 0,00000905 $ |
2024-05-11 | 0,000000000000000000 $ | 458,80 $ | 0,00000908 $ | 0,00000904 $ |
2024-05-10 | 0,000000000000000000 $ | 556,49 $ | 0,00000931 $ | 0,00000908 $ |
2024-05-09 | 0,000000000000000000 $ | 996,87 $ | 0,00000919 $ | 0,00000931 $ |
2024-05-08 | 0,000000000000000000 $ | 464,34 $ | 0,00000948 $ | 0,00000919 $ |
2024-05-07 | 0,000000000000000000 $ | 1.555,80 $ | 0,00000981 $ | 0,00000948 $ |
2024-05-06 | 0,000000000000000000 $ | 473,73 $ | 0,00000993 $ | 0,00000981 $ |
2024-05-05 | 0,000000000000000000 $ | 214,39 $ | 0,00000976 $ | 0,00000993 $ |
2024-05-04 | 0,000000000000000000 $ | 1.867,80 $ | 0,00000968 $ | 0,00000976 $ |
2024-05-03 | 0,000000000000000000 $ | 2.442,45 $ | 0,00001001 $ | 0,00000968 $ |
2024-05-02 | 0,000000000000000000 $ | 1.965,43 $ | 0,00001008 $ | 0,00001001 $ |
2024-05-01 | 0,000000000000000000 $ | 1.685,02 $ | 0,00000994 $ | 0,00001008 $ |
2024-04-30 | 0,000000000000000000 $ | 1.311,50 $ | 0,00001114 $ | 0,00000994 $ |
2024-04-29 | 0,000000000000000000 $ | 1.152,77 $ | 0,00001092 $ | 0,00001114 $ |
2024-04-28 | 0,000000000000000000 $ | 2.068,35 $ | 0,00001125 $ | 0,00001092 $ |
2024-04-27 | 0,000000000000000000 $ | 1.774,51 $ | 0,00001021 $ | 0,00001125 $ |
2024-04-26 | 0,000000000000000000 $ | 934,49 $ | 0,00001094 $ | 0,00001021 $ |
2024-04-25 | 0,000000000000000000 $ | 1.383,68 $ | 0,00001095 $ | 0,00001094 $ |
2024-04-24 | 0,000000000000000000 $ | 1.061,93 $ | 0,00001144 $ | 0,00001095 $ |
2024-04-23 | 0,000000000000000000 $ | 810,43 $ | 0,00001222 $ | 0,00001144 $ |
Doriți date într-o altă monedă? Folosiți API nostru