Stronghold Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 71.882 $ | 168,63 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 30.185 $ | 169,78 $ | 168,63 $ |
2024-05-30 | 0,000000000000000000 $ | 45.750 $ | 170,78 $ | 169,78 $ |
2024-05-29 | 0,000000000000000000 $ | 54.085 $ | 171,33 $ | 170,78 $ |
2024-05-28 | 0,000000000000000000 $ | 49.758 $ | 172,56 $ | 171,33 $ |
2024-05-27 | 0,000000000000000000 $ | 48.610 $ | 166,07 $ | 172,56 $ |
2024-05-26 | 0,000000000000000000 $ | 39.537 $ | 170,31 $ | 166,07 $ |
2024-05-25 | 0,000000000000000000 $ | 38.992 $ | 169,50 $ | 170,31 $ |
2024-05-24 | 0,000000000000000000 $ | 43.126 $ | 177,93 $ | 169,50 $ |
2024-05-23 | 0,000000000000000000 $ | 52.847 $ | 179,14 $ | 177,93 $ |
2024-05-22 | 0,000000000000000000 $ | 120.594 $ | 180,50 $ | 179,14 $ |
2024-05-21 | 0,000000000000000000 $ | 28.171 $ | 188,12 $ | 180,50 $ |
2024-05-20 | 0,000000000000000000 $ | 44.804 $ | 173,68 $ | 188,12 $ |
2024-05-19 | 0,000000000000000000 $ | 45.425 $ | 174,39 $ | 173,68 $ |
2024-05-18 | 0,000000000000000000 $ | 561.950 $ | 173,19 $ | 174,39 $ |
2024-05-17 | 0,000000000000000000 $ | 99.518 $ | 160,64 $ | 173,19 $ |
2024-05-16 | 0,000000000000000000 $ | 549.535 $ | 159,92 $ | 160,64 $ |
2024-05-15 | 0,000000000000000000 $ | 564.214 $ | 144,61 $ | 159,92 $ |
2024-05-14 | 0,000000000000000000 $ | 294.198 $ | 149,28 $ | 144,61 $ |
2024-05-13 | 0,000000000000000000 $ | 125.963 $ | 145,40 $ | 149,28 $ |
2024-05-12 | 0,000000000000000000 $ | 146.374 $ | 147,43 $ | 145,40 $ |
2024-05-11 | 0,000000000000000000 $ | 20.328 $ | 147,95 $ | 147,43 $ |
2024-05-10 | 0,000000000000000000 $ | 90.422 $ | 153,91 $ | 147,95 $ |
2024-05-09 | 0,000000000000000000 $ | 67.219 $ | 142,97 $ | 153,91 $ |
2024-05-08 | 0,000000000000000000 $ | 159.321 $ | 150,49 $ | 142,97 $ |
2024-05-07 | 0,000000000000000000 $ | 656.499 $ | 154,70 $ | 150,49 $ |
2024-05-06 | 0,000000000000000000 $ | 161.810 $ | 147,12 $ | 154,70 $ |
2024-05-05 | 0,000000000000000000 $ | 42.787 $ | 147,99 $ | 147,12 $ |
2024-05-04 | 0,000000000000000000 $ | 54.737 $ | 145,39 $ | 147,99 $ |
2024-05-03 | 0,000000000000000000 $ | 49.361 $ | 140,47 $ | 145,39 $ |
2024-05-02 | 0,000000000000000000 $ | 53.942 $ | 135,26 $ | 140,47 $ |
Doriți date într-o altă monedă? Folosiți API nostru