sUSD (Optimism) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 5.918.301 $ | 0,999009 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 5.119.380 $ | 0,999673 $ | 0,999009 $ |
2024-05-30 | 0,000000000000000000 $ | 2.038.677 $ | 0,997630 $ | 0,999673 $ |
2024-05-29 | 0,000000000000000000 $ | 4.610.682 $ | 0,996433 $ | 0,997630 $ |
2024-05-28 | 0,000000000000000000 $ | 4.911.249 $ | 0,999822 $ | 0,996433 $ |
2024-05-27 | 0,000000000000000000 $ | 3.032.836 $ | 0,999185 $ | 0,999822 $ |
2024-05-26 | 0,000000000000000000 $ | 3.813.943 $ | 0,996626 $ | 0,999185 $ |
2024-05-25 | 0,000000000000000000 $ | 4.842.124 $ | 0,993714 $ | 0,996626 $ |
2024-05-24 | 0,000000000000000000 $ | 11.670.468 $ | 1,001 $ | 0,993714 $ |
2024-05-23 | 0,000000000000000000 $ | 7.885.484 $ | 1,001 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 15.904.356 $ | 0,995901 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 12.006.603 $ | 0,997469 $ | 0,995901 $ |
2024-05-20 | 0,000000000000000000 $ | 6.542.626 $ | 0,988307 $ | 0,997469 $ |
2024-05-19 | 0,000000000000000000 $ | 9.261.824 $ | 0,983176 $ | 0,988307 $ |
2024-05-18 | 0,000000000000000000 $ | 4.600.959 $ | 0,970797 $ | 0,983176 $ |
2024-05-17 | 0,000000000000000000 $ | 2.730.226 $ | 0,957603 $ | 0,970797 $ |
2024-05-16 | 0,000000000000000000 $ | 3.040.051 $ | 0,964919 $ | 0,957603 $ |
2024-05-15 | 0,000000000000000000 $ | 3.040.051 $ | 0,964919 $ | 0,964919 $ |
Doriți date într-o altă monedă? Folosiți API nostru