Suzuverse USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 282.444 $ | 2,67 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 277.992 $ | 2,68 $ | 2,67 $ |
2024-05-15 | 0,000000000000000000 $ | 279.826 $ | 2,67 $ | 2,68 $ |
2024-05-14 | 0,000000000000000000 $ | 316.780 $ | 2,64 $ | 2,67 $ |
2024-05-13 | 0,000000000000000000 $ | 295.560 $ | 2,60 $ | 2,64 $ |
2024-05-12 | 0,000000000000000000 $ | 323.564 $ | 2,76 $ | 2,60 $ |
2024-05-11 | 0,000000000000000000 $ | 309.442 $ | 2,77 $ | 2,76 $ |
2024-05-10 | 0,000000000000000000 $ | 261.258 $ | 2,71 $ | 2,77 $ |
2024-05-09 | 0,000000000000000000 $ | 350.283 $ | 2,74 $ | 2,71 $ |
2024-05-08 | 0,000000000000000000 $ | 126.197 $ | 2,95 $ | 2,74 $ |
2024-05-07 | 0,000000000000000000 $ | 129.471 $ | 2,87 $ | 2,95 $ |
2024-05-06 | 0,000000000000000000 $ | 145.599 $ | 2,81 $ | 2,87 $ |
2024-05-05 | 0,000000000000000000 $ | 195.787 $ | 2,85 $ | 2,81 $ |
2024-05-04 | 0,000000000000000000 $ | 198.461 $ | 2,98 $ | 2,85 $ |
2024-05-03 | 0,000000000000000000 $ | 120.079 $ | 2,93 $ | 2,98 $ |
2024-05-02 | 0,000000000000000000 $ | 351.291 $ | 2,99 $ | 2,93 $ |
2024-05-01 | 0,000000000000000000 $ | 281.632 $ | 3,00 $ | 2,99 $ |
2024-04-30 | 0,000000000000000000 $ | 508.206 $ | 2,96 $ | 3,00 $ |
2024-04-29 | 0,000000000000000000 $ | 496.795 $ | 3,34 $ | 2,96 $ |
2024-04-28 | 0,000000000000000000 $ | 408.978 $ | 3,36 $ | 3,34 $ |
2024-04-27 | 0,000000000000000000 $ | 421.345 $ | 3,62 $ | 3,36 $ |
2024-04-26 | 0,000000000000000000 $ | 1.044.282 $ | 3,77 $ | 3,62 $ |
2024-04-25 | 0,000000000000000000 $ | 538.409 $ | 3,70 $ | 3,77 $ |
2024-04-24 | 0,000000000000000000 $ | 488.220 $ | 3,67 $ | 3,70 $ |
2024-04-23 | 0,000000000000000000 $ | 516.973 $ | 3,76 $ | 3,67 $ |
2024-04-22 | 0,000000000000000000 $ | 567.710 $ | 3,81 $ | 3,76 $ |
2024-04-21 | 0,000000000000000000 $ | 513.988 $ | 3,73 $ | 3,81 $ |
2024-04-20 | 0,000000000000000000 $ | 481.069 $ | 3,66 $ | 3,73 $ |
2024-04-19 | 0,000000000000000000 $ | 376.631 $ | 3,42 $ | 3,66 $ |
2024-04-18 | 0,000000000000000000 $ | 420.462 $ | 3,64 $ | 3,42 $ |
2024-04-17 | 0,000000000000000000 $ | 414.618 $ | 3,79 $ | 3,64 $ |
Doriți date într-o altă monedă? Folosiți API nostru