The Crypto You USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 2,54 $ | 0,000000905992 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 2,52 $ | 0,000000899996 $ | 0,000000905992 $ |
2024-05-16 | 0,000000000000000000 $ | 37,11 $ | 0,000000904614 $ | 0,000000899996 $ |
2024-05-15 | 0,000000000000000000 $ | 6,83 $ | 0,000000913978 $ | 0,000000904614 $ |
2024-05-14 | 0,000000000000000000 $ | 6,68 $ | 0,000000914652 $ | 0,000000913978 $ |
2024-05-13 | 0,000000000000000000 $ | 1,051 $ | 0,000000916764 $ | 0,000000914652 $ |
2024-05-12 | 0,000000000000000000 $ | 1,054 $ | 0,000000911000 $ | 0,000000916764 $ |
2024-05-11 | 0,000000000000000000 $ | 1,054 $ | 0,000000911000 $ | 0,000000911000 $ |
2024-05-09 | 0,000000000000000000 $ | 11,04 $ | 0,000000906722 $ | 0,000000911000 $ |
2024-05-08 | 0,000000000000000000 $ | 11,11 $ | 0,000000911402 $ | 0,000000906722 $ |
2024-05-07 | 0,000000000000000000 $ | 1,10 $ | 0,000000909406 $ | 0,000000911402 $ |
2024-05-06 | 0,000000000000000000 $ | 1,10 $ | 0,000000909406 $ | 0,000000909406 $ |
2024-05-01 | 0,000000000000000000 $ | 2,50 $ | 0,000000905525 $ | 0,000000909406 $ |
2024-04-30 | 0,000000000000000000 $ | 2,50 $ | 0,000000903399 $ | 0,000000905525 $ |
2024-04-29 | 0,000000000000000000 $ | 2,50 $ | 0,000000903399 $ | 0,000000903399 $ |
2024-04-25 | 0,000000000000000000 $ | 3,03 $ | 0,000000903338 $ | 0,000000903399 $ |
2024-04-24 | 0,000000000000000000 $ | 2,78 $ | 0,000000913450 $ | 0,000000903338 $ |
2024-04-23 | 0,000000000000000000 $ | 5,07 $ | 0,000000914780 $ | 0,000000913450 $ |
Doriți date într-o altă monedă? Folosiți API nostru