The Debt Box USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 129.472 $ | 13,34 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 139.965 $ | 13,80 $ | 13,34 $ |
2024-05-04 | 0,000000000000000000 $ | 138.216 $ | 14,14 $ | 13,80 $ |
2024-05-03 | 0,000000000000000000 $ | 129.383 $ | 13,98 $ | 14,14 $ |
2024-05-02 | 0,000000000000000000 $ | 135.203 $ | 14,12 $ | 13,98 $ |
2024-05-01 | 0,000000000000000000 $ | 136.234 $ | 14,85 $ | 14,12 $ |
2024-04-30 | 0,000000000000000000 $ | 142.669 $ | 15,29 $ | 14,85 $ |
2024-04-29 | 0,000000000000000000 $ | 138.089 $ | 15,31 $ | 15,29 $ |
2024-04-28 | 0,000000000000000000 $ | 136.311 $ | 15,29 $ | 15,31 $ |
2024-04-27 | 0,000000000000000000 $ | 147.287 $ | 15,45 $ | 15,29 $ |
2024-04-26 | 0,000000000000000000 $ | 146.879 $ | 15,84 $ | 15,45 $ |
2024-04-25 | 0,000000000000000000 $ | 154.238 $ | 16,16 $ | 15,84 $ |
2024-04-24 | 0,000000000000000000 $ | 151.520 $ | 16,19 $ | 16,16 $ |
2024-04-23 | 0,000000000000000000 $ | 144.692 $ | 15,41 $ | 16,19 $ |
2024-04-22 | 0,000000000000000000 $ | 131.270 $ | 15,25 $ | 15,41 $ |
2024-04-21 | 0,000000000000000000 $ | 136.238 $ | 15,77 $ | 15,25 $ |
2024-04-20 | 0,000000000000000000 $ | 179.270 $ | 18,30 $ | 15,77 $ |
2024-04-19 | 0,000000000000000000 $ | 173.242 $ | 18,40 $ | 18,30 $ |
2024-04-18 | 0,000000000000000000 $ | 180.197 $ | 18,61 $ | 18,40 $ |
2024-04-17 | 0,000000000000000000 $ | 189.732 $ | 18,79 $ | 18,61 $ |
2024-04-16 | 0,000000000000000000 $ | 195.735 $ | 19,04 $ | 18,79 $ |
2024-04-15 | 0,000000000000000000 $ | 154.144 $ | 19,90 $ | 19,04 $ |
2024-04-14 | 0,000000000000000000 $ | 167.369 $ | 20,91 $ | 19,90 $ |
2024-04-13 | 0,000000000000000000 $ | 163.322 $ | 21,01 $ | 20,91 $ |
2024-04-12 | 0,000000000000000000 $ | 165.399 $ | 20,97 $ | 21,01 $ |
2024-04-11 | 0,000000000000000000 $ | 171.466 $ | 21,07 $ | 20,97 $ |
2024-04-10 | 0,000000000000000000 $ | 158.854 $ | 19,77 $ | 21,07 $ |
2024-04-09 | 0,000000000000000000 $ | 164.137 $ | 20,49 $ | 19,77 $ |
2024-04-08 | 0,000000000000000000 $ | 180.192 $ | 22,44 $ | 20,49 $ |
2024-04-07 | 0,000000000000000000 $ | 188.428 $ | 23,16 $ | 22,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru