Tortol USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 256,92 $ | 0,000000622119 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.797,83 $ | 0,000000617681 $ | 0,000000622119 $ |
2024-05-15 | 0,000000000000000000 $ | 5.397,27 $ | 0,000000585226 $ | 0,000000617681 $ |
2024-05-14 | 0,000000000000000000 $ | 5.180,04 $ | 0,000000662805 $ | 0,000000585226 $ |
2024-05-13 | 0,000000000000000000 $ | 3.715,37 $ | 0,000000730838 $ | 0,000000662805 $ |
2024-05-12 | 0,000000000000000000 $ | 9.290,07 $ | 0,000000711002 $ | 0,000000730838 $ |
2024-05-11 | 0,000000000000000000 $ | 12.686,31 $ | 0,000000748858 $ | 0,000000711002 $ |
2024-05-10 | 0,000000000000000000 $ | 8.174,87 $ | 0,000000819297 $ | 0,000000748858 $ |
2024-05-09 | 0,000000000000000000 $ | 2.027,24 $ | 0,000000720639 $ | 0,000000819297 $ |
2024-05-08 | 0,000000000000000000 $ | 2.309,03 $ | 0,000000677877 $ | 0,000000720639 $ |
2024-05-07 | 0,000000000000000000 $ | 9.815,31 $ | 0,000000660545 $ | 0,000000677877 $ |
2024-05-06 | 0,000000000000000000 $ | 4.446,30 $ | 0,000000688179 $ | 0,000000660545 $ |
2024-05-05 | 0,000000000000000000 $ | 1.175,20 $ | 0,000000627685 $ | 0,000000688179 $ |
2024-05-04 | 0,000000000000000000 $ | 720,66 $ | 0,000000616447 $ | 0,000000627685 $ |
2024-05-03 | 0,000000000000000000 $ | 441,02 $ | 0,000000599983 $ | 0,000000616447 $ |
2024-05-02 | 0,000000000000000000 $ | 385,98 $ | 0,000000580291 $ | 0,000000599983 $ |
2024-05-01 | 0,000000000000000000 $ | 2.709,11 $ | 0,000000574293 $ | 0,000000580291 $ |
2024-04-30 | 0,000000000000000000 $ | 1.086,60 $ | 0,000000625512 $ | 0,000000574293 $ |
2024-04-29 | 0,000000000000000000 $ | 399,09 $ | 0,000000645641 $ | 0,000000625512 $ |
2024-04-28 | 0,000000000000000000 $ | 1.782,48 $ | 0,000000653254 $ | 0,000000645641 $ |
2024-04-27 | 0,000000000000000000 $ | 1.979,94 $ | 0,000000620930 $ | 0,000000653254 $ |
2024-04-26 | 0,000000000000000000 $ | 1.611,95 $ | 0,000000657744 $ | 0,000000620930 $ |
2024-04-25 | 0,000000000000000000 $ | 1.155,97 $ | 0,000000683783 $ | 0,000000657744 $ |
2024-04-24 | 0,000000000000000000 $ | 2.034,06 $ | 0,000000712626 $ | 0,000000683783 $ |
2024-04-23 | 0,000000000000000000 $ | 1.562,89 $ | 0,000000723341 $ | 0,000000712626 $ |
2024-04-22 | 0,000000000000000000 $ | 569,44 $ | 0,000000726570 $ | 0,000000723341 $ |
2024-04-21 | 0,000000000000000000 $ | 70,27 $ | 0,000000738072 $ | 0,000000726570 $ |
2024-04-20 | 0,000000000000000000 $ | 135,93 $ | 0,000000683680 $ | 0,000000738072 $ |
2024-04-19 | 0,000000000000000000 $ | 1.078,53 $ | 0,000000665951 $ | 0,000000683680 $ |
2024-04-18 | 0,000000000000000000 $ | 1.818,92 $ | 0,000000641363 $ | 0,000000665951 $ |
Doriți date într-o altă monedă? Folosiți API nostru