Totoro Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 18,99 $ | 0,000000000000262958 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 19,17 $ | 0,000000000000265541 $ | 0,000000000000262958 $ |
2024-05-04 | 0,000000000000000000 $ | 22,30 $ | 0,000000000000254955 $ | 0,000000000000265541 $ |
2024-05-03 | 0,000000000000000000 $ | 22,30 $ | 0,000000000000254955 $ | 0,000000000000254955 $ |
2024-05-01 | 0,000000000000000000 $ | 44,88 $ | 0,000000000000270209 $ | 0,000000000000254955 $ |
2024-04-30 | 0,000000000000000000 $ | 44,88 $ | 0,000000000000270209 $ | 0,000000000000270209 $ |
2024-04-29 | 0,000000000000000000 $ | 35,12 $ | 0,000000000000284323 $ | 0,000000000000270209 $ |
2024-04-28 | 0,000000000000000000 $ | 4,07 $ | 0,000000000000267512 $ | 0,000000000000284323 $ |
2024-04-27 | 0,000000000000000000 $ | 4,08 $ | 0,000000000000268103 $ | 0,000000000000267512 $ |
2024-04-26 | 0,000000000000000000 $ | 1,28 $ | 0,000000000000270270 $ | 0,000000000000268103 $ |
2024-04-25 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000268491 $ | 0,000000000000270270 $ |
2024-04-24 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000268491 $ | 0,000000000000268491 $ |
2024-04-23 | 0,000000000000000000 $ | 1,33 $ | 0,000000000000274261 $ | 0,000000000000268491 $ |
2024-04-22 | 0,000000000000000000 $ | 15,45 $ | 0,000000000000270217 $ | 0,000000000000274261 $ |
2024-04-21 | 0,000000000000000000 $ | 15,45 $ | 0,000000000000270217 $ | 0,000000000000270217 $ |
2024-04-18 | 0,000000000000000000 $ | 52,54 $ | 0,000000000000265064 $ | 0,000000000000270217 $ |
2024-04-17 | 0,000000000000000000 $ | 52,64 $ | 0,000000000000265588 $ | 0,000000000000265064 $ |
2024-04-16 | 0,000000000000000000 $ | 72,36 $ | 0,000000000000267687 $ | 0,000000000000265588 $ |
2024-04-15 | 0,000000000000000000 $ | 353,05 $ | 0,000000000000269087 $ | 0,000000000000267687 $ |
2024-04-14 | 0,000000000000000000 $ | 353,05 $ | 0,000000000000269087 $ | 0,000000000000269087 $ |
2024-04-10 | 0,000000000000000000 $ | 1.371,28 $ | 0,000000000000341777 $ | 0,000000000000269087 $ |
2024-04-09 | 0,000000000000000000 $ | 1.371,50 $ | 0,000000000000341833 $ | 0,000000000000341777 $ |
2024-04-08 | 0,000000000000000000 $ | 129,77 $ | 0,000000000000320787 $ | 0,000000000000341833 $ |
2024-04-07 | 0,000000000000000000 $ | 129,77 $ | 0,000000000000320787 $ | 0,000000000000320787 $ |
Doriți date într-o altă monedă? Folosiți API nostru