Truefeedback USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 26.584 $ | 0,00007636 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 26.128 $ | 0,00007722 $ | 0,00007636 $ |
2024-04-28 | 0,000000000000000000 $ | 26.111 $ | 0,00007706 $ | 0,00007722 $ |
2024-04-27 | 0,000000000000000000 $ | 26.166 $ | 0,00007778 $ | 0,00007706 $ |
2024-04-26 | 0,000000000000000000 $ | 26.092 $ | 0,00007859 $ | 0,00007778 $ |
2024-04-25 | 0,000000000000000000 $ | 26.225 $ | 0,00007911 $ | 0,00007859 $ |
2024-04-24 | 0,000000000000000000 $ | 26.030 $ | 0,00007983 $ | 0,00007911 $ |
2024-04-23 | 0,000000000000000000 $ | 25.991 $ | 0,00007946 $ | 0,00007983 $ |
2024-04-22 | 0,000000000000000000 $ | 26.379 $ | 0,00008002 $ | 0,00007946 $ |
2024-04-21 | 0,000000000000000000 $ | 26.131 $ | 0,00007918 $ | 0,00008002 $ |
2024-04-20 | 0,000000000000000000 $ | 26.026 $ | 0,00007967 $ | 0,00007918 $ |
2024-04-19 | 0,000000000000000000 $ | 26.224 $ | 0,00008158 $ | 0,00007967 $ |
2024-04-18 | 0,000000000000000000 $ | 26.529 $ | 0,00008163 $ | 0,00008158 $ |
2024-04-17 | 0,000000000000000000 $ | 25.898 $ | 0,00008172 $ | 0,00008163 $ |
2024-04-16 | 0,000000000000000000 $ | 26.215 $ | 0,00008315 $ | 0,00008172 $ |
2024-04-15 | 0,000000000000000000 $ | 26.098 $ | 0,00008328 $ | 0,00008315 $ |
2024-04-14 | 0,000000000000000000 $ | 27.580 $ | 0,00008621 $ | 0,00008328 $ |
2024-04-13 | 0,000000000000000000 $ | 26.651 $ | 0,00008294 $ | 0,00008621 $ |
2024-04-12 | 0,000000000000000000 $ | 26.164 $ | 0,00008439 $ | 0,00008294 $ |
2024-04-11 | 0,000000000000000000 $ | 26.123 $ | 0,00008452 $ | 0,00008439 $ |
2024-04-10 | 0,000000000000000000 $ | 26.852 $ | 0,00008470 $ | 0,00008452 $ |
2024-04-09 | 0,000000000000000000 $ | 26.110 $ | 0,00008461 $ | 0,00008470 $ |
2024-04-08 | 0,000000000000000000 $ | 26.126 $ | 0,00008428 $ | 0,00008461 $ |
2024-04-07 | 0,000000000000000000 $ | 26.052 $ | 0,00008458 $ | 0,00008428 $ |
2024-04-06 | 0,000000000000000000 $ | 26.444 $ | 0,00008462 $ | 0,00008458 $ |
2024-04-05 | 0,000000000000000000 $ | 26.281 $ | 0,00008434 $ | 0,00008462 $ |
2024-04-04 | 0,000000000000000000 $ | 26.100 $ | 0,00008395 $ | 0,00008434 $ |
2024-04-03 | 0,000000000000000000 $ | 26.222 $ | 0,00008464 $ | 0,00008395 $ |
2024-04-02 | 0,000000000000000000 $ | 26.127 $ | 0,00008585 $ | 0,00008464 $ |
2024-04-01 | 0,000000000000000000 $ | 26.299 $ | 0,00008689 $ | 0,00008585 $ |
2024-03-31 | 0,000000000000000000 $ | 26.472 $ | 0,00008640 $ | 0,00008689 $ |
Doriți date într-o altă monedă? Folosiți API nostru