UniDexAI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 1.529,41 $ | 0,515461 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 1.656,41 $ | 0,510710 $ | 0,515461 $ |
2024-05-27 | 0,000000000000000000 $ | 2.600,56 $ | 0,490984 $ | 0,510710 $ |
2024-05-26 | 0,000000000000000000 $ | 2.600,89 $ | 0,491045 $ | 0,490984 $ |
2024-05-25 | 0,000000000000000000 $ | 14,54 $ | 0,473636 $ | 0,491045 $ |
2024-05-24 | 0,000000000000000000 $ | 1.103,20 $ | 0,477880 $ | 0,473636 $ |
2024-05-23 | 0,000000000000000000 $ | 461,66 $ | 0,478172 $ | 0,477880 $ |
2024-05-22 | 0,000000000000000000 $ | 357,82 $ | 0,482354 $ | 0,478172 $ |
2024-05-21 | 0,000000000000000000 $ | 628,60 $ | 0,470148 $ | 0,482354 $ |
2024-05-20 | 0,000000000000000000 $ | 5.744,10 $ | 0,415864 $ | 0,470148 $ |
2024-05-19 | 0,000000000000000000 $ | 1.583,52 $ | 0,463908 $ | 0,415864 $ |
2024-05-18 | 0,000000000000000000 $ | 1.001,52 $ | 0,477886 $ | 0,463908 $ |
2024-05-17 | 0,000000000000000000 $ | 6.378,01 $ | 0,444395 $ | 0,477886 $ |
2024-05-16 | 0,000000000000000000 $ | 17.586,72 $ | 0,514609 $ | 0,444395 $ |
2024-05-15 | 0,000000000000000000 $ | 2.364,83 $ | 0,603895 $ | 0,514609 $ |
2024-05-14 | 0,000000000000000000 $ | 6.195,82 $ | 0,638864 $ | 0,603895 $ |
2024-05-13 | 0,000000000000000000 $ | 27.570 $ | 0,667946 $ | 0,638864 $ |
2024-05-12 | 0,000000000000000000 $ | 33.020 $ | 0,573974 $ | 0,667946 $ |
2024-05-11 | 0,000000000000000000 $ | 128.810 $ | 0,579599 $ | 0,573974 $ |
2024-05-10 | 0,000000000000000000 $ | 2.359,06 $ | 1,92 $ | 0,579599 $ |
2024-05-09 | 0,000000000000000000 $ | 12.764,84 $ | 1,84 $ | 1,92 $ |
2024-05-08 | 0,000000000000000000 $ | 1.014,17 $ | 2,00 $ | 1,84 $ |
2024-05-07 | 0,000000000000000000 $ | 11.686,10 $ | 2,06 $ | 2,00 $ |
2024-05-06 | 0,000000000000000000 $ | 7.992,56 $ | 2,28 $ | 2,06 $ |
2024-05-05 | 0,000000000000000000 $ | 8.918,41 $ | 2,11 $ | 2,28 $ |
2024-05-04 | 0,000000000000000000 $ | 5.791,64 $ | 1,89 $ | 2,11 $ |
2024-05-03 | 0,000000000000000000 $ | 5.087,57 $ | 1,84 $ | 1,89 $ |
2024-05-02 | 0,000000000000000000 $ | 8.643,27 $ | 1,80 $ | 1,84 $ |
2024-05-01 | 0,000000000000000000 $ | 16.192,95 $ | 1,97 $ | 1,80 $ |
2024-04-30 | 0,000000000000000000 $ | 15.932,77 $ | 1,93 $ | 1,97 $ |
2024-04-29 | 0,000000000000000000 $ | 7.567,87 $ | 2,03 $ | 1,93 $ |
Doriți date într-o altă monedă? Folosiți API nostru