Vectorspace AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 26.086.619 $ | 74.360 $ | 0,686997 $ | N/A |
2024-05-06 | 27.303.018 $ | 125.659 $ | 0,716397 $ | 0,686997 $ |
2024-05-05 | 26.378.475 $ | 120.954 $ | 0,694425 $ | 0,716397 $ |
2024-05-04 | 27.778.794 $ | 157.296 $ | 0,727112 $ | 0,694425 $ |
2024-05-03 | 27.210.743 $ | 79.731 $ | 0,716606 $ | 0,727112 $ |
2024-05-02 | 26.233.632 $ | 84.036 $ | 0,690374 $ | 0,716606 $ |
2024-05-01 | 26.377.088 $ | 127.493 $ | 0,694896 $ | 0,690374 $ |
2024-04-30 | 27.164.070 $ | 86.515 $ | 0,715380 $ | 0,694896 $ |
2024-04-29 | 27.555.450 $ | 72.291 $ | 0,725186 $ | 0,715380 $ |
2024-04-28 | 28.142.736 $ | 86.172 $ | 0,740972 $ | 0,725186 $ |
2024-04-27 | 29.137.256 $ | 67.836 $ | 0,767545 $ | 0,740972 $ |
2024-04-26 | 30.308.777 $ | 128.723 $ | 0,792389 $ | 0,767545 $ |
2024-04-25 | 30.606.155 $ | 120.852 $ | 0,805861 $ | 0,792389 $ |
2024-04-24 | 29.367.503 $ | 153.120 $ | 0,773514 $ | 0,805861 $ |
2024-04-23 | 32.289.901 $ | 104.856 $ | 0,852837 $ | 0,773514 $ |
2024-04-22 | 32.238.612 $ | 101.158 $ | 0,852238 $ | 0,852837 $ |
2024-04-21 | 33.102.275 $ | 140.724 $ | 0,866988 $ | 0,852238 $ |
2024-04-20 | 28.876.988 $ | 243.489 $ | 0,761344 $ | 0,866988 $ |
2024-04-19 | 26.669.290 $ | 204.250 $ | 0,701672 $ | 0,761344 $ |
2024-04-18 | 27.516.595 $ | 195.030 $ | 0,722660 $ | 0,701672 $ |
2024-04-17 | 29.749.065 $ | 312.407 $ | 0,793393 $ | 0,722660 $ |
2024-04-16 | 27.543.591 $ | 178.179 $ | 0,726102 $ | 0,793393 $ |
2024-04-15 | 30.594.600 $ | 163.638 $ | 0,804001 $ | 0,726102 $ |
2024-04-14 | 29.816.397 $ | 270.833 $ | 0,771403 $ | 0,804001 $ |
2024-04-13 | 29.635.521 $ | 262.693 $ | 0,786809 $ | 0,771403 $ |
2024-04-12 | 34.032.490 $ | 257.603 $ | 0,895998 $ | 0,786809 $ |
2024-04-11 | 36.920.750 $ | 243.849 $ | 0,972156 $ | 0,895998 $ |
2024-04-10 | 38.220.073 $ | 357.598 $ | 1,006 $ | 0,972156 $ |
2024-04-09 | 38.557.051 $ | 204.475 $ | 1,015 $ | 1,006 $ |
2024-04-08 | 34.750.946 $ | 212.877 $ | 0,918948 $ | 1,015 $ |
2024-04-07 | 35.128.245 $ | 109.733 $ | 0,922711 $ | 0,918948 $ |
Doriți date într-o altă monedă? Folosiți API nostru