Verum Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 69.216 $ | 317,59 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 71.773 $ | 317,89 $ | 317,59 $ |
2024-06-01 | 0,000000000000000000 $ | 72.568 $ | 319,12 $ | 317,89 $ |
2024-05-31 | 0,000000000000000000 $ | 69.884 $ | 318,17 $ | 319,12 $ |
2024-05-30 | 0,000000000000000000 $ | 71.171 $ | 317,59 $ | 318,17 $ |
2024-05-29 | 0,000000000000000000 $ | 71.932 $ | 317,44 $ | 317,59 $ |
2024-05-28 | 0,000000000000000000 $ | 69.968 $ | 317,83 $ | 317,44 $ |
2024-05-27 | 0,000000000000000000 $ | 71.255 $ | 317,99 $ | 317,83 $ |
2024-05-26 | 0,000000000000000000 $ | 70.584 $ | 318,00 $ | 317,99 $ |
2024-05-25 | 0,000000000000000000 $ | 38.431 $ | 317,82 $ | 318,00 $ |
2024-05-24 | 0,000000000000000000 $ | 57.743 $ | 315,47 $ | 317,82 $ |
2024-05-23 | 0,000000000000000000 $ | 70.996 $ | 319,71 $ | 315,47 $ |
2024-05-22 | 0,000000000000000000 $ | 68.974 $ | 317,44 $ | 319,71 $ |
2024-05-21 | 0,000000000000000000 $ | 70.435 $ | 315,57 $ | 317,44 $ |
2024-05-20 | 0,000000000000000000 $ | 74.033 $ | 310,14 $ | 315,57 $ |
2024-05-19 | 0,000000000000000000 $ | 74.959 $ | 289,31 $ | 310,14 $ |
2024-05-18 | 0,000000000000000000 $ | 69.178 $ | 270,02 $ | 289,31 $ |
2024-05-17 | 0,000000000000000000 $ | 70.913 $ | 269,63 $ | 270,02 $ |
2024-05-16 | 0,000000000000000000 $ | 72.632 $ | 269,71 $ | 269,63 $ |
2024-05-15 | 0,000000000000000000 $ | 70.694 $ | 270,71 $ | 269,71 $ |
2024-05-14 | 0,000000000000000000 $ | 71.925 $ | 258,76 $ | 270,71 $ |
2024-05-13 | 0,000000000000000000 $ | 73.942 $ | 253,65 $ | 258,76 $ |
2024-05-12 | 0,000000000000000000 $ | 73.723 $ | 237,77 $ | 253,65 $ |
2024-05-11 | 0,000000000000000000 $ | 69.909 $ | 223,14 $ | 237,77 $ |
2024-05-10 | 0,000000000000000000 $ | 68.064 $ | 223,75 $ | 223,14 $ |
2024-05-09 | 0,000000000000000000 $ | 70.173 $ | 223,41 $ | 223,75 $ |
2024-05-08 | 0,000000000000000000 $ | 67.947 $ | 222,71 $ | 223,41 $ |
2024-05-07 | 0,000000000000000000 $ | 69.783 $ | 223,23 $ | 222,71 $ |
2024-05-06 | 0,000000000000000000 $ | 70.396 $ | 222,77 $ | 223,23 $ |
2024-05-05 | 0,000000000000000000 $ | 70.296 $ | 223,37 $ | 222,77 $ |
2024-05-04 | 0,000000000000000000 $ | 69.589 $ | 223,04 $ | 223,37 $ |
Doriți date într-o altă monedă? Folosiți API nostru