Virtual Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 2.439.204 $ | 0,833961 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 2.340.283 $ | 0,850918 $ | 0,833961 $ |
2024-06-04 | 0,000000000000000000 $ | 2.336.688 $ | 0,887698 $ | 0,850918 $ |
2024-06-03 | 0,000000000000000000 $ | 62.443 $ | 0,863727 $ | 0,887698 $ |
2024-06-02 | 0,000000000000000000 $ | 2.270.311 $ | 0,927501 $ | 0,863727 $ |
2024-06-01 | 0,000000000000000000 $ | 2.119.718 $ | 0,805832 $ | 0,927501 $ |
2024-05-31 | 0,000000000000000000 $ | 2.005.642 $ | 0,804989 $ | 0,805832 $ |
2024-05-30 | 0,000000000000000000 $ | 1.614.302 $ | 0,806889 $ | 0,804989 $ |
2024-05-29 | 0,000000000000000000 $ | 1.673.858 $ | 0,815161 $ | 0,806889 $ |
2024-05-28 | 0,000000000000000000 $ | 2.615.421 $ | 0,818384 $ | 0,815161 $ |
2024-05-27 | 0,000000000000000000 $ | 1.599.811 $ | 0,844428 $ | 0,818384 $ |
2024-05-26 | 0,000000000000000000 $ | 1.523.516 $ | 0,845950 $ | 0,844428 $ |
2024-05-25 | 0,000000000000000000 $ | 1.508.323 $ | 0,851658 $ | 0,845950 $ |
2024-05-24 | 0,000000000000000000 $ | 1.428.821 $ | 0,879622 $ | 0,851658 $ |
2024-05-23 | 0,000000000000000000 $ | 1.342.111 $ | 0,859382 $ | 0,879622 $ |
2024-05-22 | 0,000000000000000000 $ | 1.414.156 $ | 0,905585 $ | 0,859382 $ |
2024-05-21 | 0,000000000000000000 $ | 1.409.489 $ | 0,916872 $ | 0,905585 $ |
2024-05-20 | 0,000000000000000000 $ | 1.427.999 $ | 0,931228 $ | 0,916872 $ |
2024-05-19 | 0,000000000000000000 $ | 1.299.170 $ | 0,934652 $ | 0,931228 $ |
2024-05-18 | 0,000000000000000000 $ | 56.354 $ | 0,943409 $ | 0,934652 $ |
2024-05-17 | 0,000000000000000000 $ | 1.352.306 $ | 0,919396 $ | 0,943409 $ |
2024-05-16 | 0,000000000000000000 $ | 1.295.271 $ | 0,910064 $ | 0,919396 $ |
2024-05-15 | 0,000000000000000000 $ | 1.212.910 $ | 0,915832 $ | 0,910064 $ |
2024-05-14 | 0,000000000000000000 $ | 1.170.006 $ | 0,884251 $ | 0,915832 $ |
2024-05-13 | 0,000000000000000000 $ | 1.147.144 $ | 0,913993 $ | 0,884251 $ |
2024-05-12 | 0,000000000000000000 $ | 1.129.250 $ | 0,921667 $ | 0,913993 $ |
2024-05-11 | 0,000000000000000000 $ | 35.404 $ | 0,921333 $ | 0,921667 $ |
2024-05-10 | 0,000000000000000000 $ | 38.934 $ | 0,928844 $ | 0,921333 $ |
2024-05-09 | 0,000000000000000000 $ | 45.316 $ | 0,942622 $ | 0,928844 $ |
2024-05-08 | 0,000000000000000000 $ | 114.412 $ | 0,928813 $ | 0,942622 $ |
2024-05-07 | 0,000000000000000000 $ | 39.828 $ | 0,849722 $ | 0,928813 $ |
Doriți date într-o altă monedă? Folosiți API nostru