VNX EURO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 1.988.052 $ | 45.217 $ | 1,079 $ | N/A |
2024-05-12 | 1.987.718 $ | 53.533 $ | 1,079 $ | 1,079 $ |
2024-05-11 | 1.989.951 $ | 73.785 $ | 1,080 $ | 1,079 $ |
2024-05-10 | 1.994.783 $ | 70.338 $ | 1,082 $ | 1,080 $ |
2024-05-09 | 1.990.876 $ | 84.762 $ | 1,080 $ | 1,082 $ |
2024-05-08 | 1.983.786 $ | 76.897 $ | 1,076 $ | 1,080 $ |
2024-05-07 | 2.094.072 $ | 86.426 $ | 1,078 $ | 1,076 $ |
2024-05-06 | 2.216.645 $ | 53.488 $ | 1,079 $ | 1,078 $ |
2024-05-05 | 2.219.905 $ | 57.475 $ | 1,078 $ | 1,079 $ |
2024-05-04 | 2.211.536 $ | 88.442 $ | 1,076 $ | 1,078 $ |
2024-05-03 | 2.429.258 $ | 452.943 $ | 1,074 $ | 1,076 $ |
2024-05-02 | 2.370.109 $ | 123.249 $ | 1,067 $ | 1,074 $ |
2024-05-01 | 2.369.160 $ | 80.862 $ | 1,067 $ | 1,067 $ |
2024-04-30 | 2.366.156 $ | 61.454 $ | 1,069 $ | 1,067 $ |
2024-04-29 | 2.363.170 $ | 21.292 $ | 1,068 $ | 1,069 $ |
2024-04-28 | 2.366.454 $ | 22.826 $ | 1,068 $ | 1,068 $ |
2024-04-27 | 2.361.493 $ | 17.254,15 $ | 1,065 $ | 1,068 $ |
2024-04-26 | 2.364.024 $ | 30.254 $ | 1,067 $ | 1,065 $ |
2024-04-25 | 2.368.175 $ | 47.205 $ | 1,069 $ | 1,067 $ |
2024-04-24 | 2.367.134 $ | 28.988 $ | 1,068 $ | 1,069 $ |
2024-04-23 | 2.378.194 $ | 29.340 $ | 1,065 $ | 1,068 $ |
2024-04-22 | 2.383.729 $ | 19.060,67 $ | 1,066 $ | 1,065 $ |
2024-04-21 | 2.381.916 $ | 30.459 $ | 1,067 $ | 1,066 $ |
2024-04-20 | 2.392.590 $ | 51.847 $ | 1,069 $ | 1,067 $ |
2024-04-19 | 2.381.573 $ | 921.232 $ | 1,066 $ | 1,069 $ |
2024-04-18 | 2.379.919 $ | 1.077.732 $ | 1,065 $ | 1,066 $ |
2024-04-17 | 2.369.695 $ | 625.346 $ | 1,061 $ | 1,065 $ |
2024-04-16 | 2.378.814 $ | 954.856 $ | 1,064 $ | 1,061 $ |
2024-04-15 | 2.397.107 $ | 139.986 $ | 1,074 $ | 1,064 $ |
2024-04-14 | 2.375.650 $ | 317.245 $ | 1,061 $ | 1,074 $ |
2024-04-13 | 2.380.419 $ | 1.188.684 $ | 1,066 $ | 1,061 $ |
Doriți date într-o altă monedă? Folosiți API nostru