Volume AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 23,91 $ | 0,00001905 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 23,27 $ | 0,00001854 $ | 0,00001905 $ |
2024-05-26 | 0,000000000000000000 $ | 17,20 $ | 0,00001823 $ | 0,00001854 $ |
2024-05-25 | 0,000000000000000000 $ | 133,30 $ | 0,00001848 $ | 0,00001823 $ |
2024-05-24 | 0,000000000000000000 $ | 51,10 $ | 0,00001922 $ | 0,00001848 $ |
2024-05-23 | 0,000000000000000000 $ | 24,18 $ | 0,00001919 $ | 0,00001922 $ |
2024-05-22 | 0,000000000000000000 $ | 32,45 $ | 0,00001901 $ | 0,00001919 $ |
2024-05-21 | 0,000000000000000000 $ | 32,61 $ | 0,00001910 $ | 0,00001901 $ |
2024-05-20 | 0,000000000000000000 $ | 37,23 $ | 0,00001581 $ | 0,00001910 $ |
2024-05-19 | 0,000000000000000000 $ | 78,88 $ | 0,00001637 $ | 0,00001581 $ |
2024-05-18 | 0,000000000000000000 $ | 78,88 $ | 0,00001637 $ | 0,00001637 $ |
2024-05-14 | 0,000000000000000000 $ | 61,25 $ | 0,00001580 $ | 0,00001637 $ |
2024-05-13 | 0,000000000000000000 $ | 61,25 $ | 0,00001580 $ | 0,00001580 $ |
2024-05-08 | 0,000000000000000000 $ | 22,60 $ | 0,00001648 $ | 0,00001580 $ |
2024-05-07 | 0,000000000000000000 $ | 22,60 $ | 0,00001648 $ | 0,00001648 $ |
Doriți date într-o altă monedă? Folosiți API nostru