Web3Camp [OLD] USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 436.094 $ | 11.358,45 $ | 0,000000009439 $ | N/A |
2024-05-20 | 455.486 $ | 20.517 $ | 0,000000009766 $ | 0,000000009439 $ |
2024-05-19 | 474.348 $ | 10.785,89 $ | 0,000000010241 $ | 0,000000009766 $ |
2024-05-18 | 450.559 $ | 9.401,63 $ | 0,000000009730 $ | 0,000000010241 $ |
2024-05-17 | 459.542 $ | 5.858,18 $ | 0,000000009923 $ | 0,000000009730 $ |
2024-05-16 | 469.727 $ | 3.847,27 $ | 0,000000010137 $ | 0,000000009923 $ |
2024-05-15 | 455.381 $ | 3.603,03 $ | 0,000000009830 $ | 0,000000010137 $ |
2024-05-14 | 466.508 $ | 5.338,15 $ | 0,000000010073 $ | 0,000000009830 $ |
2024-05-13 | 469.933 $ | 2.487,29 $ | 0,000000010145 $ | 0,000000010073 $ |
2024-05-12 | 473.857 $ | 5.696,01 $ | 0,000000010231 $ | 0,000000010145 $ |
2024-05-11 | 483.249 $ | 4.214,12 $ | 0,000000010430 $ | 0,000000010231 $ |
2024-05-10 | 483.102 $ | 4.209,53 $ | 0,000000010424 $ | 0,000000010430 $ |
2024-05-09 | 476.555 $ | 5.479,72 $ | 0,000000010289 $ | 0,000000010424 $ |
2024-05-08 | 492.786 $ | 7.305,66 $ | 0,000000010624 $ | 0,000000010289 $ |
2024-05-07 | 494.280 $ | 9.354,45 $ | 0,000000010683 $ | 0,000000010624 $ |
2024-05-06 | 490.432 $ | 7.720,91 $ | 0,000000010589 $ | 0,000000010683 $ |
2024-05-05 | 499.686 $ | 9.939,26 $ | 0,000000010782 $ | 0,000000010589 $ |
2024-05-04 | 502.890 $ | 17.526,91 $ | 0,000000010866 $ | 0,000000010782 $ |
2024-05-03 | 504.984 $ | 18.453,34 $ | 0,000000010902 $ | 0,000000010866 $ |
2024-05-02 | 493.966 $ | 17.183,64 $ | 0,000000010635 $ | 0,000000010902 $ |
2024-05-01 | 485.367 $ | 20.487 $ | 0,000000010479 $ | 0,000000010635 $ |
2024-04-30 | 505.943 $ | 46.976 $ | 0,000000010920 $ | 0,000000010479 $ |
2024-04-29 | 551.876 $ | 113.191 $ | 0,000000011916 $ | 0,000000010920 $ |
2024-04-28 | 451.940 $ | 4.746,63 $ | 0,000000009767 $ | 0,000000011916 $ |
2024-04-27 | 460.562 $ | 19.339,02 $ | 0,000000009943 $ | 0,000000009767 $ |
2024-04-26 | 482.403 $ | 27.648 $ | 0,000000010413 $ | 0,000000009943 $ |
2024-04-25 | 483.551 $ | 31.766 $ | 0,000000010437 $ | 0,000000010413 $ |
2024-04-24 | 504.072 $ | 34.334 $ | 0,000000010886 $ | 0,000000010437 $ |
2024-04-23 | 540.345 $ | 10.657,11 $ | 0,000000011583 $ | 0,000000010886 $ |
2024-04-22 | 515.934 $ | 11.224,26 $ | 0,000000011141 $ | 0,000000011583 $ |
2024-04-21 | 504.393 $ | 17.239,77 $ | 0,000000010891 $ | 0,000000011141 $ |
Doriți date într-o altă monedă? Folosiți API nostru