Website AI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 55.981 $ | 1,93 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 20.768 $ | 1,89 $ | 1,93 $ |
2024-05-15 | 0,000000000000000000 $ | 34.925 $ | 1,98 $ | 1,89 $ |
2024-05-14 | 0,000000000000000000 $ | 17.527,22 $ | 2,16 $ | 1,98 $ |
2024-05-13 | 0,000000000000000000 $ | 23.145 $ | 2,36 $ | 2,16 $ |
2024-05-12 | 0,000000000000000000 $ | 11.419,20 $ | 2,53 $ | 2,36 $ |
2024-05-11 | 0,000000000000000000 $ | 54.921 $ | 2,78 $ | 2,53 $ |
2024-05-10 | 0,000000000000000000 $ | 47.604 $ | 2,07 $ | 2,78 $ |
2024-05-09 | 0,000000000000000000 $ | 17.222,40 $ | 2,27 $ | 2,07 $ |
2024-05-08 | 0,000000000000000000 $ | 41.184 $ | 2,35 $ | 2,27 $ |
2024-05-07 | 0,000000000000000000 $ | 81.239 $ | 2,30 $ | 2,35 $ |
2024-05-06 | 0,000000000000000000 $ | 31.357 $ | 2,42 $ | 2,30 $ |
2024-05-05 | 0,000000000000000000 $ | 31.705 $ | 2,86 $ | 2,42 $ |
2024-05-04 | 0,000000000000000000 $ | 27.959 $ | 2,77 $ | 2,86 $ |
2024-05-03 | 0,000000000000000000 $ | 9.880,48 $ | 2,96 $ | 2,77 $ |
2024-05-02 | 0,000000000000000000 $ | 15.724,07 $ | 2,89 $ | 2,96 $ |
2024-05-01 | 0,000000000000000000 $ | 41.967 $ | 2,50 $ | 2,89 $ |
2024-04-30 | 0,000000000000000000 $ | 61.382 $ | 2,77 $ | 2,50 $ |
2024-04-29 | 0,000000000000000000 $ | 68.010 $ | 2,82 $ | 2,77 $ |
2024-04-28 | 0,000000000000000000 $ | 23.274 $ | 2,75 $ | 2,82 $ |
2024-04-27 | 0,000000000000000000 $ | 21.822 $ | 2,97 $ | 2,75 $ |
2024-04-26 | 0,000000000000000000 $ | 18.000,99 $ | 3,36 $ | 2,97 $ |
2024-04-25 | 0,000000000000000000 $ | 6.947,69 $ | 3,78 $ | 3,36 $ |
2024-04-24 | 0,000000000000000000 $ | 17.312,76 $ | 4,15 $ | 3,78 $ |
2024-04-23 | 0,000000000000000000 $ | 50.860 $ | 4,83 $ | 4,15 $ |
2024-04-22 | 0,000000000000000000 $ | 26.312 $ | 4,08 $ | 4,83 $ |
2024-04-21 | 0,000000000000000000 $ | 10.999,13 $ | 3,79 $ | 4,08 $ |
2024-04-20 | 0,000000000000000000 $ | 27.412 $ | 3,45 $ | 3,79 $ |
2024-04-19 | 0,000000000000000000 $ | 53.375 $ | 3,04 $ | 3,45 $ |
2024-04-18 | 0,000000000000000000 $ | 14.465,52 $ | 3,31 $ | 3,04 $ |
2024-04-17 | 0,000000000000000000 $ | 19.829,81 $ | 3,41 $ | 3,31 $ |
Doriți date într-o altă monedă? Folosiți API nostru