WETH (Plenty Bridge) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.157,99 $ | 3.645,62 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 3.165,36 $ | 3.510,46 $ | 3.645,62 $ |
2024-05-21 | 0,000000000000000000 $ | 6,09 $ | 2.957,49 $ | 3.510,46 $ |
2024-05-20 | 0,000000000000000000 $ | 65,08 $ | 2.841,37 $ | 2.957,49 $ |
2024-05-19 | 0,000000000000000000 $ | 936,78 $ | 2.893,75 $ | 2.841,37 $ |
2024-05-18 | 0,000000000000000000 $ | 936,78 $ | 2.893,75 $ | 2.893,75 $ |
2024-05-17 | 0,000000000000000000 $ | 4,41 $ | 2.919,27 $ | 2.893,75 $ |
2024-05-16 | 0,000000000000000000 $ | 6,59 $ | 2.917,64 $ | 2.919,27 $ |
2024-05-15 | 0,000000000000000000 $ | 35,62 $ | 2.839,85 $ | 2.917,64 $ |
2024-05-14 | 0,000000000000000000 $ | 20,76 $ | 2.882,45 $ | 2.839,85 $ |
2024-05-13 | 0,000000000000000000 $ | 5,37 $ | 2.864,27 $ | 2.882,45 $ |
2024-05-12 | 0,000000000000000000 $ | 6,86 $ | 2.930,96 $ | 2.864,27 $ |
2024-05-11 | 0,000000000000000000 $ | 66,73 $ | 2.952,84 $ | 2.930,96 $ |
2024-05-10 | 0,000000000000000000 $ | 17,90 $ | 2.977,36 $ | 2.952,84 $ |
2024-05-09 | 0,000000000000000000 $ | 5,47 $ | 2.989,14 $ | 2.977,36 $ |
2024-05-08 | 0,000000000000000000 $ | 8,77 $ | 3.031,11 $ | 2.989,14 $ |
2024-05-07 | 0,000000000000000000 $ | 20,53 $ | 3.064,99 $ | 3.031,11 $ |
2024-05-06 | 0,000000000000000000 $ | 20,03 $ | 3.102,85 $ | 3.064,99 $ |
2024-05-05 | 0,000000000000000000 $ | 15,15 $ | 3.106,18 $ | 3.102,85 $ |
2024-05-04 | 0,000000000000000000 $ | 29,85 $ | 3.086,60 $ | 3.106,18 $ |
2024-05-03 | 0,000000000000000000 $ | 107,62 $ | 3.011,63 $ | 3.086,60 $ |
2024-05-02 | 0,000000000000000000 $ | 110,32 $ | 2.967,71 $ | 3.011,63 $ |
2024-05-01 | 0,000000000000000000 $ | 387,19 $ | 2.921,92 $ | 2.967,71 $ |
2024-04-30 | 0,000000000000000000 $ | 191,69 $ | 3.194,65 $ | 2.921,92 $ |
2024-04-29 | 0,000000000000000000 $ | 1.278,12 $ | 3.260,10 $ | 3.194,65 $ |
2024-04-28 | 0,000000000000000000 $ | 721,41 $ | 3.180,79 $ | 3.260,10 $ |
2024-04-27 | 0,000000000000000000 $ | 59,99 $ | 3.117,62 $ | 3.180,79 $ |
2024-04-26 | 0,000000000000000000 $ | 274,77 $ | 3.121,57 $ | 3.117,62 $ |
2024-04-25 | 0,000000000000000000 $ | 740,77 $ | 3.164,47 $ | 3.121,57 $ |
2024-04-24 | 0,000000000000000000 $ | 543,44 $ | 3.153,84 $ | 3.164,47 $ |
2024-04-23 | 0,000000000000000000 $ | 1.505,84 $ | 3.134,08 $ | 3.153,84 $ |
Doriți date într-o altă monedă? Folosiți API nostru