when USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.013,52 $ | 0,000000000000159761 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 5.184,54 $ | 0,000000000000166760 $ | 0,000000000000159761 $ |
2024-05-21 | 0,000000000000000000 $ | 7.390,27 $ | 0,000000000000187900 $ | 0,000000000000166760 $ |
2024-05-20 | 0,000000000000000000 $ | 1.416,91 $ | 0,000000000000143966 $ | 0,000000000000187900 $ |
2024-05-19 | 0,000000000000000000 $ | 2.050,56 $ | 0,000000000000153877 $ | 0,000000000000143966 $ |
2024-05-18 | 0,000000000000000000 $ | 5.857,47 $ | 0,000000000000173699 $ | 0,000000000000153877 $ |
2024-05-17 | 0,000000000000000000 $ | 474,99 $ | 0,000000000000143269 $ | 0,000000000000173699 $ |
2024-05-16 | 0,000000000000000000 $ | 2.168,47 $ | 0,000000000000147137 $ | 0,000000000000143269 $ |
2024-05-15 | 0,000000000000000000 $ | 95,42 $ | 0,000000000000143455 $ | 0,000000000000147137 $ |
2024-05-14 | 0,000000000000000000 $ | 7.925,88 $ | 0,000000000000151450 $ | 0,000000000000143455 $ |
2024-05-13 | 0,000000000000000000 $ | 3.580,93 $ | 0,000000000000146261 $ | 0,000000000000151450 $ |
2024-05-12 | 0,000000000000000000 $ | 2.114,77 $ | 0,000000000000143020 $ | 0,000000000000146261 $ |
2024-05-11 | 0,000000000000000000 $ | 6.375,33 $ | 0,000000000000153018 $ | 0,000000000000143020 $ |
2024-05-10 | 0,000000000000000000 $ | 1.665,21 $ | 0,000000000000147941 $ | 0,000000000000153018 $ |
2024-05-09 | 0,000000000000000000 $ | 1.757,84 $ | 0,000000000000146316 $ | 0,000000000000147941 $ |
2024-05-08 | 0,000000000000000000 $ | 4.063,90 $ | 0,000000000000151316 $ | 0,000000000000146316 $ |
2024-05-07 | 0,000000000000000000 $ | 1.673,83 $ | 0,000000000000153687 $ | 0,000000000000151316 $ |
2024-05-06 | 0,000000000000000000 $ | 5.776,49 $ | 0,000000000000157854 $ | 0,000000000000153687 $ |
2024-05-05 | 0,000000000000000000 $ | 3.583,68 $ | 0,000000000000154984 $ | 0,000000000000157854 $ |
2024-05-04 | 0,000000000000000000 $ | 1.677,32 $ | 0,000000000000139244 $ | 0,000000000000154984 $ |
2024-05-03 | 0,000000000000000000 $ | 17.790,29 $ | 0,000000000000143188 $ | 0,000000000000139244 $ |
2024-05-02 | 0,000000000000000000 $ | 2.791,47 $ | 0,000000000000142515 $ | 0,000000000000143188 $ |
2024-05-01 | 0,000000000000000000 $ | 9.801,86 $ | 0,000000000000152459 $ | 0,000000000000142515 $ |
2024-04-30 | 0,000000000000000000 $ | 256,24 $ | 0,000000000000168550 $ | 0,000000000000152459 $ |
2024-04-29 | 0,000000000000000000 $ | 645,73 $ | 0,000000000000170460 $ | 0,000000000000168550 $ |
2024-04-28 | 0,000000000000000000 $ | 14.880,70 $ | 0,000000000000175746 $ | 0,000000000000170460 $ |
2024-04-27 | 0,000000000000000000 $ | 6.496,71 $ | 0,000000000000181746 $ | 0,000000000000175746 $ |
2024-04-26 | 0,000000000000000000 $ | 65.537 $ | 0,000000000000225415 $ | 0,000000000000181746 $ |
2024-04-25 | 0,000000000000000000 $ | 4.028,17 $ | 0,000000000000156092 $ | 0,000000000000225415 $ |
2024-04-24 | 0,000000000000000000 $ | 705,31 $ | 0,000000000000157261 $ | 0,000000000000156092 $ |
2024-04-23 | 0,000000000000000000 $ | 4.875,51 $ | 0,000000000000162941 $ | 0,000000000000157261 $ |
Doriți date într-o altă monedă? Folosiți API nostru