Willy USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-30 | 0,000000000000000000 $ | 20,02 $ | 0,00001032 $ | N/A |
2024-05-29 | 0,000000000000000000 $ | 20,23 $ | 0,00001043 $ | 0,00001032 $ |
2024-05-28 | 0,000000000000000000 $ | 7,40 $ | 0,00001041 $ | 0,00001043 $ |
2024-05-27 | 0,000000000000000000 $ | 7,30 $ | 0,00001027 $ | 0,00001041 $ |
2024-05-26 | 0,000000000000000000 $ | 6,12 $ | 0,00001069 $ | 0,00001027 $ |
2024-05-25 | 0,000000000000000000 $ | 6,12 $ | 0,00001069 $ | 0,00001069 $ |
2024-05-23 | 0,000000000000000000 $ | 286,14 $ | 0,00001136 $ | 0,00001069 $ |
2024-05-22 | 0,000000000000000000 $ | 284,69 $ | 0,00001131 $ | 0,00001136 $ |
2024-05-21 | 0,000000000000000000 $ | 476,99 $ | 0,00001098 $ | 0,00001131 $ |
2024-05-20 | 0,000000000000000000 $ | 40,14 $ | 0,00001059 $ | 0,00001098 $ |
2024-05-19 | 0,000000000000000000 $ | 40,14 $ | 0,00001059 $ | 0,00001059 $ |
2024-05-16 | 0,000000000000000000 $ | 299,79 $ | 0,00000966 $ | 0,00001059 $ |
2024-05-15 | 0,000000000000000000 $ | 292,27 $ | 0,00000942 $ | 0,00000966 $ |
2024-05-14 | 0,000000000000000000 $ | 160,50 $ | 0,00001003 $ | 0,00000942 $ |
2024-05-13 | 0,000000000000000000 $ | 160,50 $ | 0,00001003 $ | 0,00001003 $ |
2024-05-11 | 0,000000000000000000 $ | 145,52 $ | 0,00001133 $ | 0,00001003 $ |
2024-05-10 | 0,000000000000000000 $ | 142,49 $ | 0,00001109 $ | 0,00001133 $ |
2024-05-09 | 0,000000000000000000 $ | 2,77 $ | 0,00001076 $ | 0,00001109 $ |
2024-05-08 | 0,000000000000000000 $ | 303,59 $ | 0,00001136 $ | 0,00001076 $ |
2024-05-07 | 0,000000000000000000 $ | 303,59 $ | 0,00001136 $ | 0,00001136 $ |
2024-05-05 | 0,000000000000000000 $ | 513,00 $ | 0,00001194 $ | 0,00001136 $ |
2024-05-04 | 0,000000000000000000 $ | 513,00 $ | 0,00001194 $ | 0,00001194 $ |
2024-05-02 | 0,000000000000000000 $ | 5,37 $ | 0,00001070 $ | 0,00001194 $ |
Doriți date într-o altă monedă? Folosiți API nostru