Wonderful Memories USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 59,38 $ | 226,78 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 40,59 $ | 228,14 $ | 226,78 $ |
2024-05-21 | 0,000000000000000000 $ | 109,12 $ | 232,82 $ | 228,14 $ |
2024-05-20 | 0,000000000000000000 $ | 18,50 $ | 215,04 $ | 232,82 $ |
2024-05-19 | 0,000000000000000000 $ | 787,06 $ | 219,32 $ | 215,04 $ |
2024-05-18 | 0,000000000000000000 $ | 61,37 $ | 223,71 $ | 219,32 $ |
2024-05-17 | 0,000000000000000000 $ | 289,97 $ | 222,73 $ | 223,71 $ |
2024-05-16 | 0,000000000000000000 $ | 39,48 $ | 226,04 $ | 222,73 $ |
2024-05-15 | 0,000000000000000000 $ | 240,79 $ | 207,53 $ | 226,04 $ |
2024-05-14 | 0,000000000000000000 $ | 736,97 $ | 223,21 $ | 207,53 $ |
2024-05-13 | 0,000000000000000000 $ | 1.087,92 $ | 257,48 $ | 223,21 $ |
2024-05-12 | 0,000000000000000000 $ | 658,86 $ | 266,74 $ | 257,48 $ |
2024-05-11 | 0,000000000000000000 $ | 122,37 $ | 234,80 $ | 266,74 $ |
2024-05-10 | 0,000000000000000000 $ | 68,16 $ | 7.586,16 $ | 234,80 $ |
2024-05-09 | 0,000000000000000000 $ | 491,29 $ | 238,01 $ | 7.586,16 $ |
2024-05-08 | 0,000000000000000000 $ | 89,27 $ | 233,27 $ | 238,01 $ |
2024-05-07 | 0,000000000000000000 $ | 618,62 $ | 248,72 $ | 233,27 $ |
2024-05-06 | 0,000000000000000000 $ | 7,00 $ | 231,79 $ | 248,72 $ |
2024-05-05 | 0,000000000000000000 $ | 2.137,55 $ | 236,29 $ | 231,79 $ |
2024-05-04 | 0,000000000000000000 $ | 82,66 $ | 251,25 $ | 236,29 $ |
2024-05-03 | 0,000000000000000000 $ | 61,36 $ | 249,27 $ | 251,25 $ |
2024-05-02 | 0,000000000000000000 $ | 60,51 $ | 242,30 $ | 249,27 $ |
2024-05-01 | 0,000000000000000000 $ | 523,14 $ | 234,00 $ | 242,30 $ |
2024-04-30 | 0,000000000000000000 $ | 462,88 $ | 252,98 $ | 234,00 $ |
2024-04-29 | 0,000000000000000000 $ | 34,66 $ | 270,14 $ | 252,98 $ |
2024-04-28 | 0,000000000000000000 $ | 1.161,95 $ | 282,01 $ | 270,14 $ |
2024-04-27 | 0,000000000000000000 $ | 425,03 $ | 246,82 $ | 282,01 $ |
2024-04-26 | 0,000000000000000000 $ | 300,51 $ | 232,43 $ | 246,82 $ |
2024-04-25 | 0,000000000000000000 $ | 93,26 $ | 243,87 $ | 232,43 $ |
2024-04-24 | 0,000000000000000000 $ | 242,65 $ | 265,93 $ | 243,87 $ |
2024-04-23 | 0,000000000000000000 $ | 539,10 $ | 275,01 $ | 265,93 $ |
Doriți date într-o altă monedă? Folosiți API nostru