Wrapped HEC USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 20,08 $ | 1,72 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 91,24 $ | 1,68 $ | 1,72 $ |
2024-05-30 | 0,000000000000000000 $ | 160,87 $ | 1,75 $ | 1,68 $ |
2024-05-29 | 0,000000000000000000 $ | 57,75 $ | 1,80 $ | 1,75 $ |
2024-05-28 | 0,000000000000000000 $ | 28,93 $ | 1,82 $ | 1,80 $ |
2024-05-27 | 0,000000000000000000 $ | 37,49 $ | 1,81 $ | 1,82 $ |
2024-05-26 | 0,000000000000000000 $ | 23,74 $ | 1,83 $ | 1,81 $ |
2024-05-25 | 0,000000000000000000 $ | 24,61 $ | 1,77 $ | 1,83 $ |
2024-05-24 | 0,000000000000000000 $ | 48,32 $ | 1,82 $ | 1,77 $ |
2024-05-23 | 0,000000000000000000 $ | 34,95 $ | 1,87 $ | 1,82 $ |
2024-05-22 | 0,000000000000000000 $ | 31,36 $ | 1,95 $ | 1,87 $ |
2024-05-21 | 0,000000000000000000 $ | 278,03 $ | 2,00 $ | 1,95 $ |
2024-05-20 | 0,000000000000000000 $ | 113,44 $ | 1,99 $ | 2,00 $ |
2024-05-19 | 0,000000000000000000 $ | 167,35 $ | 2,11 $ | 1,99 $ |
2024-05-18 | 0,000000000000000000 $ | 260,66 $ | 1,99 $ | 2,11 $ |
2024-05-17 | 0,000000000000000000 $ | 56,14 $ | 1,95 $ | 1,99 $ |
2024-05-16 | 0,000000000000000000 $ | 47,92 $ | 1,86 $ | 1,95 $ |
2024-05-15 | 0,000000000000000000 $ | 19,75 $ | 1,61 $ | 1,86 $ |
2024-05-14 | 0,000000000000000000 $ | 146,76 $ | 1,67 $ | 1,61 $ |
2024-05-13 | 0,000000000000000000 $ | 39,26 $ | 1,73 $ | 1,67 $ |
2024-05-12 | 0,000000000000000000 $ | 25,76 $ | 1,74 $ | 1,73 $ |
2024-05-11 | 0,000000000000000000 $ | 74,94 $ | 1,77 $ | 1,74 $ |
2024-05-10 | 0,000000000000000000 $ | 124,28 $ | 1,67 $ | 1,77 $ |
2024-05-09 | 0,000000000000000000 $ | 123,41 $ | 1,65 $ | 1,67 $ |
2024-05-08 | 0,000000000000000000 $ | 28,65 $ | 1,65 $ | 1,65 $ |
2024-05-07 | 0,000000000000000000 $ | 7,11 $ | 1,68 $ | 1,65 $ |
2024-05-06 | 0,000000000000000000 $ | 31,91 $ | 1,73 $ | 1,68 $ |
2024-05-05 | 0,000000000000000000 $ | 41,28 $ | 1,68 $ | 1,73 $ |
2024-05-04 | 0,000000000000000000 $ | 3,27 $ | 1,70 $ | 1,68 $ |
2024-05-03 | 0,000000000000000000 $ | 26,44 $ | 1,63 $ | 1,70 $ |
2024-05-02 | 0,000000000000000000 $ | 357,16 $ | 1,64 $ | 1,63 $ |
Doriți date într-o altă monedă? Folosiți API nostru