YOLO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 102.329 $ | 0,000000050544 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 16.706,86 $ | 0,000000056650 $ | 0,000000050544 $ |
2024-06-01 | 0,000000000000000000 $ | 15.973,08 $ | 0,000000056624 $ | 0,000000056650 $ |
2024-05-31 | 0,000000000000000000 $ | 18.726,09 $ | 0,000000055409 $ | 0,000000056624 $ |
2024-05-30 | 0,000000000000000000 $ | 14.588,96 $ | 0,000000055385 $ | 0,000000055409 $ |
2024-05-29 | 0,000000000000000000 $ | 20.344 $ | 0,000000054857 $ | 0,000000055385 $ |
2024-05-28 | 0,000000000000000000 $ | 15.142,30 $ | 0,000000046422 $ | 0,000000054857 $ |
2024-05-27 | 0,000000000000000000 $ | 19.617,79 $ | 0,000000045079 $ | 0,000000046422 $ |
2024-05-26 | 0,000000000000000000 $ | 14.020,64 $ | 0,000000043266 $ | 0,000000045079 $ |
2024-05-25 | 0,000000000000000000 $ | 9.732,41 $ | 0,000000045884 $ | 0,000000043266 $ |
2024-05-24 | 0,000000000000000000 $ | 6.604,37 $ | 0,000000048280 $ | 0,000000045884 $ |
2024-05-23 | 0,000000000000000000 $ | 6.698,77 $ | 0,000000049073 $ | 0,000000048280 $ |
2024-05-22 | 0,000000000000000000 $ | 10.956,07 $ | 0,000000056590 $ | 0,000000049073 $ |
2024-05-21 | 0,000000000000000000 $ | 5.413,54 $ | 0,000000043400 $ | 0,000000056590 $ |
2024-05-20 | 0,000000000000000000 $ | 8.636,67 $ | 0,000000042696 $ | 0,000000043400 $ |
2024-05-19 | 0,000000000000000000 $ | 10.882,04 $ | 0,000000041908 $ | 0,000000042696 $ |
2024-05-18 | 0,000000000000000000 $ | 9.552,83 $ | 0,000000040794 $ | 0,000000041908 $ |
2024-05-17 | 0,000000000000000000 $ | 9.404,81 $ | 0,000000041700 $ | 0,000000040794 $ |
2024-05-16 | 0,000000000000000000 $ | 6.734,74 $ | 0,000000040486 $ | 0,000000041700 $ |
2024-05-15 | 0,000000000000000000 $ | 5.460,33 $ | 0,000000040579 $ | 0,000000040486 $ |
2024-05-14 | 0,000000000000000000 $ | 4.162,30 $ | 0,000000042692 $ | 0,000000040579 $ |
2024-05-13 | 0,000000000000000000 $ | 8.296,48 $ | 0,000000046971 $ | 0,000000042692 $ |
2024-05-12 | 0,000000000000000000 $ | 6.842,80 $ | 0,000000052781 $ | 0,000000046971 $ |
2024-05-11 | 0,000000000000000000 $ | 16.655,35 $ | 0,000000071802 $ | 0,000000052781 $ |
2024-05-10 | 0,000000000000000000 $ | 16.137,51 $ | 0,000000053091 $ | 0,000000071802 $ |
2024-05-09 | 0,000000000000000000 $ | 11.319,13 $ | 0,000000050791 $ | 0,000000053091 $ |
2024-05-08 | 0,000000000000000000 $ | 10.844,42 $ | 0,000000047698 $ | 0,000000050791 $ |
2024-05-07 | 0,000000000000000000 $ | 11.495,36 $ | 0,000000042104 $ | 0,000000047698 $ |
2024-05-06 | 0,000000000000000000 $ | 12.184,06 $ | 0,000000043914 $ | 0,000000042104 $ |
2024-05-05 | 0,000000000000000000 $ | 41.936 $ | 0,000000040609 $ | 0,000000043914 $ |
2024-05-04 | 0,000000000000000000 $ | 14.743,27 $ | 0,000000040220 $ | 0,000000040609 $ |
Doriți date într-o altă monedă? Folosiți API nostru