Youves YOU Governance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 3.603.017 $ | 2.408,03 $ | 0,949697 $ | N/A |
2024-05-09 | 3.598.910 $ | 1.961,22 $ | 0,949991 $ | 0,949697 $ |
2024-05-08 | 3.522.152 $ | 2.556,77 $ | 0,926743 $ | 0,949991 $ |
2024-05-07 | 3.567.887 $ | 2.861,28 $ | 0,940897 $ | 0,926743 $ |
2024-05-06 | 3.547.963 $ | 67,59 $ | 0,934245 $ | 0,940897 $ |
2024-05-05 | 3.532.851 $ | 964,57 $ | 0,930447 $ | 0,934245 $ |
2024-05-04 | 3.616.969 $ | 2.438,32 $ | 0,953793 $ | 0,930447 $ |
2024-05-03 | 3.556.815 $ | 1.816,45 $ | 0,938893 $ | 0,953793 $ |
2024-05-02 | 3.440.451 $ | 2.541,40 $ | 0,908417 $ | 0,938893 $ |
2024-05-01 | 3.509.837 $ | 910,11 $ | 0,926865 $ | 0,908417 $ |
2024-04-30 | 3.768.975 $ | 3.203,59 $ | 0,995882 $ | 0,926865 $ |
2024-04-29 | 3.665.486 $ | 2.719,51 $ | 0,967389 $ | 0,995882 $ |
2024-04-28 | 3.840.540 $ | 3.561,59 $ | 1,015 $ | 0,967389 $ |
2024-04-27 | 3.952.345 $ | 2.063,68 $ | 1,045 $ | 1,015 $ |
2024-04-26 | 3.989.360 $ | 5.012,21 $ | 1,056 $ | 1,045 $ |
2024-04-25 | 3.955.461 $ | 2.111,46 $ | 1,048 $ | 1,056 $ |
2024-04-24 | 4.087.564 $ | 1.825,19 $ | 1,083 $ | 1,048 $ |
2024-04-23 | 4.153.593 $ | 1.459,80 $ | 1,10 $ | 1,083 $ |
2024-04-22 | 4.024.550 $ | 1.864,32 $ | 1,067 $ | 1,10 $ |
2024-04-21 | 4.123.159 $ | 3.377,95 $ | 1,093 $ | 1,067 $ |
2024-04-20 | 3.758.981 $ | 4.925,97 $ | 1,002 $ | 1,093 $ |
2024-04-19 | 3.677.541 $ | 5.600,28 $ | 0,975674 $ | 1,002 $ |
2024-04-18 | 3.703.335 $ | 2.915,08 $ | 0,981480 $ | 0,975674 $ |
2024-04-17 | 3.905.069 $ | 3.439,07 $ | 1,033 $ | 0,981480 $ |
2024-04-16 | 3.864.227 $ | 4.669,11 $ | 1,026 $ | 1,033 $ |
2024-04-15 | 3.985.586 $ | 4.796,56 $ | 1,058 $ | 1,026 $ |
2024-04-14 | 3.797.041 $ | 11.478,86 $ | 1,009 $ | 1,058 $ |
2024-04-13 | 4.112.717 $ | 5.061,97 $ | 1,093 $ | 1,009 $ |
2024-04-12 | 4.755.223 $ | 679,91 $ | 1,26 $ | 1,093 $ |
2024-04-11 | 4.736.309 $ | 4.150,03 $ | 1,26 $ | 1,26 $ |
2024-04-10 | 4.651.258 $ | 1.776,99 $ | 1,24 $ | 1,26 $ |
Doriți date într-o altă monedă? Folosiți API nostru